ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Allianzim US Large Cap 6 Month Buffer10 Apr Oct ETF

Allianzim US Large Cap 6 Month Buffer10 Apr Oct ETF (SIXO)

30.89
0.0602
(0.20%)
Closed July 14 4:00PM
31.00
0.11
(0.36%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2080.67792190861130.6823130.681991630.88813132SP
40.62182.0543012138230.26823130.222869130.51737636SP
121.876.4438318401129.023128.712858829.92501546SP
261.816.224209078429.083128.712690129.66431686SP
523.2111.596820809227.683126.671842329.1691592SP
1565.8723.461231015225.023123.071903427.17986899SP
2605.8723.461231015225.023123.071903427.17986899SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172082340030.890.060.2030.93130.896833
172073700030.8298-0.08-0.2430.870630.919930.80925751
172065060030.9050.10.3430.8330.9230.884277
172056420030.80170.030.0930.8530.8530.772518
172047780030.77280.010.0430.8330.8330.7652105
172021860030.76120.090.2830.68230.7730.684930
172004064030.6750.080.2630.60130.67530.6014174
171995940030.59650.070.2430.4730.602230.475914
171987300030.52190.030.0930.4830.5430.436690
171961380030.495200.0030.495230.495230.49520
171952740030.4952-0.01-0.0430.4930.5530.474178
171944100030.50710.020.0630.4130.5130.417454
171935460030.490.070.2530.3530.4930.3512897
171926820030.4151-0.01-0.0330.4130.5130.41345412
171900900030.4242-0.02-0.0530.5130.5130.382657
171892260030.44-0.08-0.2630.4630.509930.4055375
171874980030.520.090.3130.3930.5230.395457
171866340030.42540.140.4730.2730.4930.274797
171840420030.2822-0.01-0.0330.268230.32930.223327
171831780030.29110.030.0830.22530.329930.22071713
171823140030.26550.110.3530.3630.3630.217005
171814500030.1590.050.1730.0630.15930.039481
171805860030.10660.070.2430.0230.1229.958360
171779940030.0345-0.03-0.0830.0530.1330.03455924
171771300030.0600.0130.0230.0830.000149835
171762660030.05570.170.5729.8830.079929.8812274
171754020029.88540.060.1929.8229.889929.78511655
171745380029.82980.050.1529.82829.8329.677432
171719460029.78390.10.3529.7129.783929.57114965
171710820029.6803-0.12-0.4029.7429.7729.6625207
171702180029.8-0.13-0.4330.2730.2729.7625601
171693540029.930.060.20303029.7712431
171658980029.87020.130.4429.7729.929.7712960
171650340029.7399-0.1-0.3229.87529.919229.7259097
171641700029.835-0.09-0.2829.9629.9629.8132199
171633060029.920.010.0329.8829.9229.811260
171624420029.910.090.3129.929.9229.78195700
171598500029.818-0-0.0129.7629.8629.7623489
171589860029.82-0.05-0.1729.8629.929.826794
171581220029.870.130.4429.729.9129.758825
171572580029.740.150.5129.5529.7429.5523817
171563940029.59-0.02-0.0829.7629.7629.55149286
171538020029.614200.0130.1230.1229.5512617
171529380029.610.10.3429.3229.6129.2783206
171520740029.510.030.1029.5429.5729.46522303
171512100029.480.030.1029.5629.5629.4720655
171503460029.450.160.5529.3529.4829.3520548
171477540029.290.190.6529.2829.3429.2118326
171468900029.10.140.4829.0629.1428.98516673
171460260028.96-0.05-0.1729.0729.1928.910154002
171451620029.01-0.22-0.7529.3229.3229.0114757
171442980029.23050.010.0429.3829.3829.1612419
171417060029.21760.140.4829.529.529.1713236
171408420029.078-0.03-0.1128.929.0828.877616710
171399780029.1089-0.09-0.3129.3429.3429.0212853
171391140029.20.280.9728.9829.228.9813677
171382500028.920.160.5628.8329.0128.817832
171356580028.7577-0.14-0.4929.0229.0228.7118379
171347940028.8981-0.03-0.0930.1930.1928.8526304
171339300028.9253-0.09-0.3029.5529.5528.88145120
171330660029.0116-0.05-0.1728.9129.128.9126665
171322020029.06-0.12-0.4229.3129.389928.9816374

Your Recent History

Delayed Upgrade Clock