![Allianzim US Large Cap 6 Month Buffer10 Apr Oct ETF](/common/images/company/A_SIXO.png)
Allianzim US Large Cap 6 Month Buffer10 Apr Oct ETF (SIXO)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 30.46 | 30.51 | 30.35 | 91585 | 30.41816818 | SP |
4 | 0.19 | 0.627684175752 | 30.27 | 30.52 | 29.571 | 29967 | 30.26570617 | SP |
12 | 1.15 | 3.92357557148 | 29.31 | 30.52 | 28.71 | 33550 | 29.69177057 | SP |
26 | 1.69 | 5.87417448731 | 28.77 | 30.52 | 28.035 | 27374 | 29.5669345 | SP |
52 | 3.16 | 11.5750915751 | 27.3 | 30.52 | 26.67 | 20629 | 28.91946389 | SP |
156 | 5.44 | 21.7426059153 | 25.02 | 30.52 | 23.07 | 19140 | 27.14208789 | SP |
260 | 5.44 | 21.7426059153 | 25.02 | 30.52 | 23.07 | 19140 | 27.14208789 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.