Allianzim US Large Cap 6 Month Buffer10 Apr Oct ETF (SIXO)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 32.85 | 33.2 | 32.845 | 52185 | 33.06763321 | SP |
4 | 0.42 | 1.29509713228 | 32.43 | 33.2 | 32.09 | 38032 | 32.57212307 | SP |
12 | 1.125 | 3.54609929078 | 31.725 | 33.2 | 31.6659 | 88518 | 32.60002982 | SP |
26 | 2.27 | 7.42315238718 | 30.58 | 33.2 | 29.53 | 103504 | 31.88945541 | SP |
52 | 3.7 | 12.6929674099 | 29.15 | 33.2 | 28.71 | 65025 | 31.42827921 | SP |
156 | 7.29 | 28.5211267606 | 25.56 | 33.2 | 23.07 | 32344 | 29.79233455 | SP |
260 | 7.83 | 31.2949640288 | 25.02 | 33.2 | 23.07 | 31354 | 29.49714145 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.