![Allianzim US Large Cap 6 Month Buffer10 Apr Oct ETF](/common/images/company/A_SIXO.png)
Allianzim US Large Cap 6 Month Buffer10 Apr Oct ETF (SIXO)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1596 | 0.517677586766 | 30.83 | 31.02 | 30.8 | 20900 | 30.9039856 | SP |
4 | 0.5296 | 1.73867367039 | 30.46 | 31.02 | 30.35 | 29930 | 30.53211588 | SP |
12 | 1.6496 | 5.62235855487 | 29.34 | 31.02 | 28.8776 | 28321 | 29.96223076 | SP |
26 | 2.0896 | 7.23044982699 | 28.9 | 31.02 | 28.71 | 26923 | 29.66855102 | SP |
52 | 3.2496 | 11.7144917087 | 27.74 | 31.02 | 26.67 | 18407 | 29.18150909 | SP |
156 | 5.9696 | 23.85931255 | 25.02 | 31.02 | 23.07 | 18941 | 27.18266363 | SP |
260 | 5.9696 | 23.85931255 | 25.02 | 31.02 | 23.07 | 18941 | 27.18266363 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.