AllianzIM US Equity Buffer15 Uncapped May ETF (MAYU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0749 | 0.259894376705 | 28.8194 | 28.94 | 28.4719 | 688 | 28.59810186 | SP |
4 | 0.6709 | 2.37710552237 | 28.2234 | 29.11 | 27.7662 | 896 | 28.46937202 | SP |
12 | 1.6531 | 6.06838171593 | 27.2412 | 29.11 | 26.5253 | 960 | 27.98527141 | SP |
26 | 2.8094 | 10.7702157187 | 26.0849 | 29.11 | 25.703 | 1183 | 27.02073288 | SP |
52 | 3.9243 | 15.7160592711 | 24.97 | 29.11 | 24.97 | 2979 | 26.12875661 | SP |
156 | 3.9243 | 15.7160592711 | 24.97 | 29.11 | 24.97 | 2979 | 26.12875661 | SP |
260 | 3.9243 | 15.7160592711 | 24.97 | 29.11 | 24.97 | 2979 | 26.12875661 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.