AllianzIM US Equity Buffer15 Uncapped May ETF (MAYU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6126 | 2.14470266145 | 28.5634 | 29.17 | 28.38 | 219 | 28.77320618 | SP |
4 | 0.1562 | 0.538253192648 | 29.0198 | 29.47 | 28.38 | 416 | 29.26904959 | SP |
12 | 1.366 | 4.91190219346 | 27.81 | 29.47 | 27.7434 | 851 | 28.50830369 | SP |
26 | 2.4546 | 9.18589594857 | 26.7214 | 29.47 | 25.703 | 805 | 27.66211528 | SP |
52 | 4.206 | 16.8442130557 | 24.97 | 29.47 | 24.97 | 2629 | 26.18790097 | SP |
156 | 4.206 | 16.8442130557 | 24.97 | 29.47 | 24.97 | 2629 | 26.18790097 | SP |
260 | 4.206 | 16.8442130557 | 24.97 | 29.47 | 24.97 | 2629 | 26.18790097 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.