ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
AllianzIM US Equity Buffer15 Uncapped May ETF

AllianzIM US Equity Buffer15 Uncapped May ETF (MAYU)

29.176
0.0224
(0.08%)
Closed December 26 4:00PM
29.17
-0.006
(-0.02%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
29.176
Bid
-
Ask
-
Volume
418
29.13 Day's Range 29.17
24.97 52 Week Range 29.47
Previous Close
29.1536
Open
29.1536
Last Trade
100
@
29.176
Last Trade Time
Average Volume (3m)
851
Financial Volume
$ 12,185
VWAP
29.15

MAYU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.61262.1447026614528.563429.1728.3821928.77320618SP
40.15620.53825319264829.019829.4728.3841629.26904959SP
121.3664.9119021934627.8129.4727.743485128.50830369SP
262.45469.1858959485726.721429.4725.70380527.66211528SP
524.20616.844213055724.9729.4724.97262926.18790097SP
1564.20616.844213055724.9729.4724.97262926.18790097SP
2604.20616.844213055724.9729.4724.97262926.18790097SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIREreAlpha Tech Corporation
$ 3.5701
(160.59%)
130.88M
SPRCSciSparc Ltd
$ 0.50
(126.04%)
239.51M
ZCARZoomcar Holdings Inc
$ 2.80
(95.80%)
60.3M
MGIHMillennium Group International Holdings Ltd
$ 2.9698
(94.10%)
75.35M
SKKSKK Holdings Limited
$ 1.35
(80.48%)
52.11M
LNKSLinkers Industries Ltd
$ 3.295
(-65.64%)
3.65M
GTIGraphjet Technology
$ 0.3354
(-45.02%)
22.44M
BAOSBaosheng Media Group Holdings Ltd
$ 4.3979
(-38.06%)
1.97M
NEUPNeuphoria Therapeutics Inc
$ 4.34
(-34.54%)
599.97k
SVRESaverOne 2014 Ltd
$ 1.0501
(-30.46%)
1.36M
XTIAXTI Aerospace Inc
$ 0.0398
(1.53%)
270.76M
SPRCSciSparc Ltd
$ 0.50
(126.04%)
239.51M
COEPCoeptis Therapeutics Holdings Inc
$ 0.213249
(50.18%)
205.2M
RGTIRigetti Computing Inc
$ 15.445
(36.08%)
204.3M
SMXSMX Security Matters Public Company
$ 0.3303
(51.51%)
172.17M

Discussion

View Full Feed
LEFTY1182 LEFTY1182 5 minutes ago
Yup $30+ coming
GRRR
tundra1 tundra1 5 minutes ago
Penny, give up, this is the bottom. Buy more now!
GLTA
BIEI
waterchaser waterchaser 5 minutes ago
So what?
HIRU
MaterialMind MaterialMind 6 minutes ago
Oh, that is disappointing, but it should also make it a much more pressing matter then. Since there's an obligation to put the gold on the vault within X days from the sale.
ITUP
SantaZar SantaZar 6 minutes ago
#DDAmanda - $AIRE - Gain: +161% Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=xfaE3C
AIRE
mascale mascale 6 minutes ago
Per Google AI: "Yes, Tasmania is significantly larger than Qatar; Tasmania has a surface area of around 26,410 square miles, while Qatar has a surface area of approximately 4,468 square miles, making Tasmania considerably bigger."
HIRU
Risk vs Reward Risk vs Reward 7 minutes ago
NOT the KULR Technology page 

The KULR STOCK page 


Literally type in KULR STOCK page in the search bar 
KULR
SantaZar SantaZar 7 minutes ago
Nice Handle.......need a friend to be 'MomsRavioli'...........lol............

Z
crowin crowin 7 minutes ago
Richies Dad is so proud of Richie finding this RDAR GEM

Rumor is that Dad told some of his close friends.
RDAR
RealDutch RealDutch 7 minutes ago
Tbh, I don't read those.

I don't think anyone does :-)
ITUP
SantaZar SantaZar 7 minutes ago
#DDAmanda - $AIRE - Gain: +161% Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=xfaE3C
AIRE
Double DD Double DD 7 minutes ago
I want 6 digits,,, it's coming!! Igpk
IGPK
SantaZar SantaZar 8 minutes ago
#DDAmanda - $AIRE - Gain: +161% Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=xfaE3C
AIRE
MasterBlastr MasterBlastr 8 minutes ago
AA is a genius, though. He gets the most out of what he has, which isn't much, and he pockets the rest.
AMC
Tiger Money Tiger Money 9 minutes ago
Don't see anything from today 
KULR
sortagreen sortagreen 9 minutes ago
Steve Bannon, longtime advisor to Donald Trump, last week resurrected key components of his economic populism in an interview with Semafor’s David Weigel. Here’s some Marxist-adjacent highlights that would’ve produced howls from Democrats if Rep. Alexandria Ocasio-Cortez (D-NY) had said them:
stockinspector stockinspector 10 minutes ago
Naive thinking. No way Ken is walking away from this, years of preparation are present in WDLF.
WDLF
SantaZar SantaZar 10 minutes ago
#DDAmanda - $AIRE - Gain: +161% Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=xfaE3C
AIRE
RealDutch RealDutch 10 minutes ago
That is the one that is bugging me the most.

I understand. I asked about this. That money is sitting in HK as well. They didn't want to transfer so much money to the BofA account because that account is giving them headaches (which is also why they moved to Citi).
ITUP
SantaZar SantaZar 11 minutes ago
#DDAmanda - $AIRE - Gain: +161% Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=xfaE3CTz-p4

Z
AIRE
getmoreshares getmoreshares 11 minutes ago
PUMP???? it was the opposite!
SRMX
trainer2 trainer2 11 minutes ago
Is sh** like this all you got to do?
KBLB
LVerstee LVerstee 12 minutes ago
Another delay yes?
ITUP