ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,139.60
      0.68%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.655
      -0.76%
      Bitcoin
      67,534.58
      -0.91%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. AllianzIM US Equity Buffer15 Uncapped May ETF (MAYU)

      7. AllianzIM US Equity Buffer15 Uncapped May ETF (MAYU) Historical

      AllianzIM US Equity Buffer15 Uncapped May ETF

      AllianzIM US Equity Buffer15 Uncapped May ETF (MAYU)

      AMEX
      26.9109
      -0.14
      (-0.52%)
      Closed July 19 4:00PM
      Delayed by 15 minutes
      26.9109
      0.00
      ( 0.00% )
      Pre Market: 4:09AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.6632-2.4051555626527.574127.574127.0517186527.2389748SP
      40.19910.74536347232326.711827.574126.6737164726.97542252SP
      121.94097.7729275130224.9727.574124.97712125.80685906SP
      261.94097.7729275130224.9727.574124.97712125.80685906SP
      521.94097.7729275130224.9727.574124.97712125.80685906SP
      1561.94097.7729275130224.9727.574124.97712125.80685906SP
      2601.94097.7729275130224.9727.574124.97712125.80685906SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172142820026.9109-0.14-0.5227.051727.051726.91090
      172134180027.0517-0.19-0.7127.245227.2527.0517120
      172125540027.2452-0.33-1.1927.574127.574127.24523610
      172116900027.57410.170.6327.400227.574127.40020
      172108260027.40020.060.2227.340527.400227.34050
      172082340027.34050.120.4527.219227.5127.21924693
      172073700027.2192-0.19-0.7027.41227.41227.21927
      172065060027.4120.240.8927.171527.41227.1715200
      172056420027.17150.030.1127.2327.2327.171907
      172047780027.14210.010.0327.132727.142127.132760
      172021860027.13270.150.5627.0327.1627.03520
      172004064026.98110.130.4926.849426.98826.8494150
      171995940026.84940.120.4426.730926.849426.7309271
      171987300026.7309-0.01-0.0526.690726.7426.69073650
      171961380026.745400.0026.745426.745426.74540
      171952740026.7454-0.02-0.0926.769826.7826.7452503
      171944100026.76980.050.1826.721426.769826.71621413
      171935460026.72140.050.1826.673726.7426.67374804
      171926820026.6737-0.04-0.1426.711826.7426.6737791
      171900900026.7118-0.03-0.1126.739926.739926.7107193
      171892260026.7399-0.05-0.1726.8626.8626.73992038
      171874980026.78570.070.2626.7726.8226.771876
      171866340026.71530.20.7526.517226.7926.51722490
      171840420026.5172-0.03-0.1026.543226.543226.51385
      171831780026.54320.040.1526.503126.543226.50310
      171823140026.50310.210.7926.5626.5926.50314372
      171814500026.29430.060.2226.237326.294326.23166
      171805860026.23730.040.1426.199526.2626.19951086
      171779940026.1995-0.02-0.0726.216826.293426.19954400
      171771300026.2168-0.03-0.1326.2526.2526.2168345
      171762660026.250.281.0825.9726.2525.97210
      171754020025.970.060.2525.905825.9725.887054
      171745380025.90580.020.0726.0326.0325.85510
      171719460025.88770.140.5525.746925.887725.74690
      171710820025.7469-0.12-0.4625.865525.865525.7469297
      171702180025.8655-0.13-0.4925.992525.992525.865538
      171693540025.99250.010.0325.984226.0425.955448
      171658980025.98420.150.5725.9926.019225.923861
      171650340025.8382-0.16-0.6025.995426.0825.83827048
      171641700025.9954-0.09-0.3426.084926.125.95841651
      171633060026.08490.050.1926.035626.084926.0356612
      171624420026.03560.020.0826.015826.082726.01585203
      171598500026.015800.0126.011926.0425.9813010
      171589860026.0119-0.02-0.0826.0726.0826.011989955
      171581220026.03190.240.9225.794426.031925.7944275
      171572580025.79440.110.4325.685225.794425.68528597
      171563940025.6852-0.02-0.0925.707925.7425.675311202
      171538020025.70790.050.2025.65725.7425.6575450
      171529380025.6570.080.3025.625.6925.5812022
      171520740025.58-0.01-0.0425.5325.598825.537037
      171512100025.590.040.1625.5525.6625.5523117
      171503460025.550.190.7525.360925.5525.36094185
      171477540025.36090.261.0325.4225.4225.29530240
      171468900025.10260.110.4524.9925.1624.9959346

      Your Recent History

      AMEX
      MAYU
      AllianzIM US Equity Buff...
      BIT
      Q00209
      Leonteq Securities
      Delayed Upgrade Clock