AllianzIM US Equity Buffer15 Uncapped May ETF Historical Data - MAYU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.616	-2.13644088371	28.833	28.833	28.1811	1616	28.48588725	SP
4	-1.189	-4.04339250493	29.406	29.406	28.1811	816	28.69861588	SP
12	-0.023	-0.0814447592068	28.24	29.47	27.7662	826	28.62292485	SP
26	0.8765	3.20586675445	27.3405	29.47	25.703	770	27.87056882	SP
52	3.247	13.0036043252	24.97	29.47	24.97	2514	26.24821588	SP
156	3.247	13.0036043252	24.97	29.47	24.97	2514	26.24821588	SP
260	3.247	13.0036043252	24.97	29.47	24.97	2514	26.24821588	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736811000	28.217	0.04	0.13	28.1811	28.217	28.1811	0
1736551800	28.1811	-0.4	-1.40	28.5804	28.5804	28.1811	1057
1736379000	28.5804	0.04	0.12	28.5448	28.5804	28.48	100
1736292600	28.5448	-0.29	-1.00	28.833	28.833	28.5448	5308
1736206200	28.833	0.15	0.51	28.687	29.02	28.687	280
1735947000	28.687	0.33	1.16	28.3582	28.74	28.3582	3389
1735860600	28.3582	-0.05	-0.18	28.4093	28.61	28.3582	103
1735687800	28.4093	-0.17	-0.60	28.5794	28.59	28.4093	100
1735601400	28.5794	-0.25	-0.88	28.834	28.834	28.41	268
1735342200	28.834	-0.34	-1.17	29.176	29.176	28.834	0
1735255800	29.176	0.02	0.08	29.1536	29.176	29.13	418
1735077840	29.1536	0.25	0.85	28.908	29.1536	28.908	1
1734996600	28.908	0.19	0.67	28.7158	28.908	28.7158	404
1734737400	28.7158	0.23	0.80	28.487	28.88	28.38	347
1734651000	28.487	-0.08	-0.27	28.5634	28.5634	28.487	122
1734564600	28.5634	-0.75	-2.56	29.313	29.313	28.5634	11
1734478200	29.313	-0.09	-0.32	29.406	29.406	29.28	1969
1734391800	29.406	0.13	0.43	29.2802	29.406	29.2802	0
1734132600	29.2802	-0.01	-0.02	29.2874	29.2874	29.2802	0
1734046200	29.2874	-0.14	-0.48	29.4293	29.4293	29.2874	1669
1733959800	29.4293	0.24	0.83	29.1858	29.4293	29.1858	1
1733873400	29.1858	-0.09	-0.32	29.2803	29.2803	29.1858	5
1733787000	29.2803	-0.17	-0.59	29.4536	29.4536	29.2803	0
1733527800	29.4536	0.07	0.25	29.3803	29.4536	29.3803	153
1733441400	29.3803	-0.06	-0.20	29.4399	29.46	29.3803	1464
1733355000	29.4399	0.18	0.60	29.2639	29.47	29.2639	809
1733268600	29.2639	0.01	0.03	29.254	29.27	29.22	479
1733182200	29.254	0.04	0.15	29.2098	29.254	29.2098	6
1732917840	29.2098	0.19	0.65	29.0198	29.2098	29.0198	43
1732750200	29.0198	-0.12	-0.41	29.1398	29.1398	29.0198	3
1732663800	29.1398	0.16	0.56	28.9772	29.1398	28.9772	344
1732577400	28.9772	0.08	0.29	28.8943	28.9772	28.8943	0
1732318200	28.8943	0.07	0.26	28.8207	28.94	28.8207	347
1732231800	28.8207	0.16	0.56	28.659	28.8207	28.659	738
1732145400	28.659	0.01	0.04	28.6476	28.659	28.6476	0
1732059000	28.6476	0.1	0.36	28.5458	28.6476	28.5458	2
1731972600	28.5458	0.07	0.26	28.4719	28.55	28.4719	2390
1731713400	28.4719	-0.35	-1.21	28.8194	28.8194	28.4719	312
1731627000	28.8194	-0.16	-0.56	28.9807	28.9807	28.8194	0
1731540600	28.9807	0.01	0.05	28.9673	29.01	28.94	3886
1731454200	28.9673	-0.06	-0.22	29.0314	29.0314	28.9673	1449
1731367800	29.0314	0	0.01	29.0299	29.11	28.77	1168
1731108600	29.0299	0.12	0.41	28.99	29.05	28.99	531
1731022200	28.9111	0.19	0.67	28.7198	28.9111	28.7198	2
1730935800	28.7198	0.67	2.39	28.0504	28.7198	28.0504	0
1730849400	28.0504	0.28	1.02	27.7662	28.0504	27.7662	0
1730763000	27.7662	-0.09	-0.33	27.8582	27.8582	27.7662	4003
1730500200	27.8582	0.05	0.19	27.8047	28.04	27.8047	1284
1730413800	27.8047	-0.44	-1.55	28.2425	28.2425	27.8047	0
1730327400	28.2425	-0.09	-0.32	28.3334	28.4	28.2425	846
1730241000	28.3334	0.04	0.13	28.2961	28.3334	28.2961	1
1730154600	28.2961	0.09	0.31	28.2076	28.2994	28.2076	307
1729895400	28.2076	-0.02	-0.06	28.2234	28.27	28.2076	1000
1729809000	28.2234	0.07	0.26	28.29	28.29	28.19	293
1729722600	28.1502	-0.27	-0.95	28.4204	28.4204	28.1502	48
1729636200	28.4204	0.03	0.12	28.24	28.4204	28.24	8776
1729549800	28.3876	-0.07	-0.25	28.4597	28.4597	28.3876	0
1729290600	28.4597	0.09	0.32	28.3701	28.4597	28.3701	0
1729204200	28.3701	-0.01	-0.05	28.385	28.385	28.3701	42
1729117800	28.385	0.13	0.46	28.2539	28.385	28.2539	91
1729031400	28.2539	-0.22	-0.77	28.4726	28.4726	28.2539	852
1728945000	28.4726	0.21	0.74	28.2641	28.4726	28.2641	302

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AllianzIM US Equity Buffer15 Uncapped May ETF (MAYU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AllianzIM US Equity Buffer15 Uncapped May ETF (MAYU) Historical

AllianzIM US Equity Buffer15 Uncapped May ETF (MAYU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free