![Alger Mid Cap 40 Etf](/common/images/company/A_FRTY.png)
Alger Mid Cap 40 Etf (FRTY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5082 | -3.09312233719 | 16.43 | 16.63 | 15.71 | 19813 | 16.09432438 | SP |
4 | -0.2482 | -1.53494124923 | 16.17 | 16.78 | 15.71 | 21570 | 16.21492293 | SP |
12 | 0.0518 | 0.326402016383 | 15.87 | 16.78 | 15.2101 | 16026 | 16.14475286 | SP |
26 | 2.2018 | 16.0481049563 | 13.72 | 16.78 | 13.63 | 12813 | 15.95164643 | SP |
52 | 2.6918 | 20.3461829176 | 13.23 | 16.78 | 11.3 | 9083 | 14.98385458 | SP |
156 | -4.8782 | -23.4528846154 | 20.8 | 25.94 | 11.195 | 14763 | 16.32548947 | SP |
260 | -4.6482 | -22.5969859018 | 20.57 | 25.94 | 11.195 | 15205 | 16.84434314 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.