ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Alger Mid Cap 40 Etf

Alger Mid Cap 40 Etf (FRTY)

20.45
-0.10
(-0.49%)
Closed January 27 4:00PM
20.45
0.00
(0.00%)
After Hours: 6:50PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.45
Bid
-
Ask
-
Volume
205,085
20.36 Day's Range 20.61
13.805 52 Week Range 21.14
Previous Close
20.55
Open
20.60
Last Trade
100
@
20.45
Last Trade Time
Average Volume (3m)
40,452
Financial Volume
$ 4,221,158
VWAP
20.5825

FRTY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.532.6606425702819.9220.4719.61053742220.11365412SP
41.025.2496139989719.4320.4718.492610219.44819606SP
123.0917.799539170517.3621.1417.214045219.58953593SP
264.4327.652933832716.0221.1414.96063776918.04217736SP
526.5747.334293948113.8821.1413.8052541217.51551645SP
1562.8916.457858769917.5621.1411.1951707715.63315327SP
260-0.12-0.58337384540620.5725.9411.1951807517.15898393SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
$ 90.11
(-38.07%)
8
ACONAclarion Inc
$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
$ 142.62
(-3.12%)
232.88M

Discussion

View Full Feed
dinogreeves dinogreeves 2 minutes ago
This is shaking the market

https://www.yahoo.com/finance/news/nasdaq-futures-slump-china-deepseek-022904517.html
SMCI
StockItOut StockItOut 4 minutes ago
What a bunch of pure Quester bullshit: Your stupid AI questions.

There are no "pro-rate shares" like your conjure.

Get a dictionary. Look-up pro-rata.

Check out XTI's 10-K: Although Xeriant did not make the full Intended Contribution, it is entitled to re
XERI
hbhmb hbhmb 7 minutes ago
What is with the name calling you guys resort to when you disagree with someone you all sound like 2 nd graders sheesh
AIAD
boston127 boston127 8 minutes ago
NVNI is in a strong bullish trend.

Its 200-day moving average is upwards sloping and the MACD histogram is above 0 and rising. Comparative Relative Strength analysis shows that this issue is outperforming the S&P 500.
NVNI
robinandthe7hoods robinandthe7hoods 9 minutes ago
What has to be remembered is that Verses AI isn't even out of its beta phase yet.
Anybody name another o/s or any other tech that made a big splash before it was even out of beta testing?
VRSSF
Investor082 Investor082 13 minutes ago
It’s not a question of whether BP can afford it. They throw so much money on companies they are strategically interested in partnering. NWBO is just not one of them. And there are quite of these companies like NWBO as well.
NWBO
Steady_T Steady_T 14 minutes ago
I was unaware that he made that comment in reference to the EMA. I remember that in conjunction with discussion of the FDA.
My bad.
AVXL
Oleblue Oleblue 15 minutes ago
Initially celebrated for its groundbreaking speed and unmatched computational power, Willow suddenly became the center of mystery, speculation, and fear. Sources claim that scientists spotted something strange in its final data streams - anomalies that defied explanation. Then, an ethical hacker unc
GOOG
ramfan60 ramfan60 21 minutes ago
Well Nukem..... Allen did his part for Buffalo to win..... the receiver dropped a ball right in his hands on that last 4th down drive. Some questionable play calls as well from the Bills coach didn't help....... don't run Allen right into the meat of of KC line.....spread them out and let Allen run
AMRN
StockItOut StockItOut 26 minutes ago
He's pre-decided the end-story of his scam story, so then everything Xeriant does is a scam (except he wants Xeriant to play legit with an 8-K about XTI issued shares that were auto cancelled and turned into XTIA shares that he is too stupid to understand) so he fabricates to try to make it fit his
XTIA
StockItOut StockItOut 26 minutes ago
of course they own it. If not, who owns the shares issued to Xeriant?

Your claim never gets explained.

You're afraid your conclusion will unravel your fabricated story.
XERI
shajandr shajandr 28 minutes ago
https://www.spiked-online.com/2024/12/31/what-really-happened-in-wuhan/
along4zride along4zride 34 minutes ago
Last seen heading south . (FNMA)
PPS. 
Forecast : 
Monday $5.45
Tuesday $ 5.09
Wednesday $ 4.95
Thursday $ 5.01
Friday $ 4.72
FNMA
XMaster2023 XMaster2023 35 minutes ago
Investor082; As a paid poster, do you really believe BP can not afford to run a trial with NWBO? You have seen the preliminary results with Keytruda? The answer to this question is NO! Post approval, BP will become NWBO best friend.
NWBO
Zorax Zorax 36 minutes ago
Okay, now a military coup is looking so much more reasonable.
BDEZ BDEZ 36 minutes ago
Agree...
Researchfyi Researchfyi 39 minutes ago
Can’t change history, it was what it was. The present, is what it is and I can’t guarantee the future, it is what it will be.
That covers 3 through 4. # 1, is subjective.

In essence the year after seems to be a carbon copy of the year before no matter who is operating the comp
LQMT
D-Mart D-Mart 40 minutes ago
The screen as well. I didn’t mention it because LQMT doesn’t solve that problem. From what I’ve recently read it’s a heavy dose of both needing to be solved. For me personally I don’t get the appeal. The phone is smaller length and width in your pocket, but twice as thick? Seems like a gimmick. But
LQMT
ducci1 ducci1 41 minutes ago
Looked at U trade---Pivot stalled U trade 1/2 way down to the 5 min Red Line--thats all U could do!--Allways problematic when Pivot ridin above Da 5 min Red Line ! Just have to take the Scalp !! ( U Target was the 5 min Red Line Magnet---Yes ? )
SPY

Your Recent History

Delayed Upgrade Clock