Advisorshares Hotel Etf Historical Data - BEDZ

Company Name	Etf Ticker Symbol	Market	Type
Advisorshares Hotel Etf	BEDZ	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.0935	-0.33%	28.1692	12:56:33

Open Price	Low Price	High Price	Close Price	Prev Close
28.1692	28.1692	28.1692		28.2627

BEDZ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.31	29.31	28.1692	28.89	136	-1.14	-3.89%
1 Month	29.94	30.002	28.00	29.10	277	-1.77	-5.91%
3 Months	28.0201	30.30	27.7156	29.09	413	0.1491	0.53%
6 Months	22.88	30.30	22.82	27.66	520	5.29	23.12%
1 Year	24.35	30.30	22.6758	26.38	488	3.82	15.68%
3 Years	25.97	30.30	19.25	24.84	3,793	2.20	8.47%
5 Years	24.61	30.30	19.25	24.87	4,002	3.56	14.46%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	28.2627	-0.59	-2.05%	28.2627	28.2627	28.2627	4
Apr 29 2024	28.8534	0.10	0.34%	28.90	28.90	28.8534	536
Apr 26 2024	28.7557	-0.14	-0.47%	28.73	28.7557	28.73	13
Apr 25 2024	28.891	-0.19	-0.65%	28.90	28.90	28.891	13
Apr 24 2024	29.0803	0.10	0.33%	29.31	29.31	29.0803	115
Apr 23 2024	28.9843	0.49	1.73%	28.54	28.9843	28.54	157
Apr 22 2024	28.4922	0.38	1.36%	28.09	28.4922	28.09	217
Apr 19 2024	28.1102	0.01	0.05%	28.00	28.2601	28.00	1,108
Apr 18 2024	28.0964	-0.15	-0.53%	28.30	28.30	28.0964	227
Apr 17 2024	28.2463	-0.25	-0.87%	28.49	28.49	28.2463	184
Apr 16 2024	28.4954	-0.27	-0.93%	28.4954	28.4954	28.4954	6
Apr 15 2024	28.7642	-0.24	-0.82%	29.24	29.24	28.7642	140
Apr 12 2024	29.0032	-0.69	-2.31%	29.45	29.45	29.0032	80
Apr 11 2024	29.6893	0.26	0.88%	29.29	29.6893	29.29	1,377
Apr 10 2024	29.4311	-0.52	-1.75%	29.53	29.53	29.4311	58
Apr 09 2024	29.956	-0.05	-0.15%	29.67	29.956	29.67	444
Apr 08 2024	30.002	0.17	0.58%	29.82	30.002	29.82	132
Apr 05 2024	29.8299	0.23	0.76%	29.52	29.8601	29.52	589
Apr 04 2024	29.6041	-0.31	-1.02%	30.00	30.00	29.6041	125
Apr 03 2024	29.9106	0.11	0.36%	29.94	29.94	29.9106	8
Apr 02 2024	29.8039	-0.29	-0.96%	29.78	29.8039	29.78	212
Apr 01 2024	30.0921	0.00	-0.01%	30.30	30.30	30.0921	1,223