Adcare Health Systems 10.875% Series A Cumulative Redeemable Preferred Stock, NO Par Value Per Share (GA) (delisted) (ADK-A)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Symbol | Price | Vol. |
---|---|---|
NBYNovaBay Pharmaceuticals Inc New | $ 0.713 (43.49%) | 104.02M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 32.6811 (-6.94%) | 76.13M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 23.28 (7.08%) | 49.44M |
SPYSPDR S&P 500 | $ 568.065 (-0.51%) | 43.75M |
DUSTDirexion Daily Gold Miners Index Bear 2X Shares | $ 5.3052 (-2.66%) | 25.49M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.