Adasina Social Justice All Cap Global ETF (JSTC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0056 | -0.0312325711099 | 17.93 | 17.97 | 17.6225 | 29733 | 17.82118259 | SP |
4 | 0.7444 | 4.33294528522 | 17.18 | 18.11 | 17.17 | 26371 | 17.82887069 | SP |
12 | 0.7644 | 4.45454545455 | 17.16 | 18.11 | 17.07 | 39449 | 17.46469063 | SP |
26 | 0.9444 | 5.56183745583 | 16.98 | 18.11 | 16.6484 | 31443 | 17.37054378 | SP |
52 | 1.5244 | 9.29512195122 | 16.4 | 18.11 | 14.6038 | 25683 | 16.87759564 | SP |
156 | 0.5444 | 3.13233601841 | 17.38 | 19.79 | 13.2212 | 22974 | 16.41598852 | SP |
260 | 2.8744 | 19.0990033223 | 15.05 | 19.79 | 13.2212 | 24064 | 16.33487597 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.