![Adasina Social Justice All Cap Global ETF](/common/images/company/A_JSTC.png)
Adasina Social Justice All Cap Global ETF (JSTC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.46 | 2.48648648649 | 18.5 | 19.06 | 18.3918 | 28162 | 18.89272812 | SP |
4 | 0.95 | 5.27484730705 | 18.01 | 19.18 | 18.01 | 27958 | 18.75320195 | SP |
12 | 0.17 | 0.904736562001 | 18.79 | 19.54 | 18.01 | 25264 | 18.81925319 | SP |
26 | 1.41 | 8.03418803419 | 17.55 | 19.54 | 17.43 | 19125 | 18.7349429 | SP |
52 | 1.86 | 10.8771929825 | 17.1 | 19.54 | 16.6484 | 24017 | 17.93919232 | SP |
156 | 1.31 | 7.42209631728 | 17.65 | 19.54 | 13.2212 | 21910 | 16.4779883 | SP |
260 | 3.91 | 25.9800664452 | 15.05 | 19.79 | 13.2212 | 23395 | 16.5739904 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.