ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Adaptiv Select ETF

Adaptiv Select ETF (ADPV)

39.85
-0.42
(-1.04%)
Closed February 08 4:00PM
39.85
0.00
(0.00%)
After Hours: 6:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
39.85
Bid
-
Ask
-
Volume
58,713
39.84 Day's Range 40.66
25.7101 52 Week Range 40.39
Previous Close
40.27
Open
40.66
Last Trade
100
@
39.85
Last Trade Time
Average Volume (3m)
20,100
Financial Volume
$ 2,358,913
VWAP
40.177

ADPV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.651.6581632653139.240.3937.674565839.74764077SP
44.6813.306795564435.1740.3934.643249738.76881296SP
124.2211.843951726135.6340.3934.642010038.00465547SP
2610.5235.8677122429.3340.3928.74531174436.53293601SP
5214.0854.637175009725.7740.3925.7101941734.16156729SP
15614.7458.701712465225.1140.3922.21188727.96064286SP
26014.7458.701712465225.1140.3922.21188727.96064286SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 0.4191
(126.54%)
780.46M
CDTConduit Pharmaceuticals Inc
$ 2.831
(82.65%)
140.32M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
215.16M
TOIIWOncology Institute Inc
$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
$ 1.19
(54.55%)
72.39M
FTELFitell Corporation
$ 2.70
(-57.01%)
2.28M
SGBXSafe and Green Holdings Corporation
$ 0.6401
(-44.82%)
5.15M
NKLANikola Corporation
$ 0.4432
(-41.10%)
47.43M
PLRXPliant Therapeutics Inc
$ 7.785
(-34.85%)
6.4M
LIPOLipella Pharmaceuticals Inc
$ 3.08
(-33.76%)
2.08M
MGOLMGO Global Inc
$ 0.4191
(126.54%)
816.59M
RIMEAlgorhythm Holdings Inc
$ 0.0169
(-20.66%)
274.2M
NVDANVIDIA Corporation
$ 129.84
(0.90%)
228.2M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
219.64M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0537
(14.74%)
212.29M

Discussion

View Full Feed
knrorrel knrorrel 2 minutes ago
$HCAI https://investorshub.advfn.com/Hauchen-AI-Parking-Management-Technology-Holding-Co-Ltd-HCAI-46501
HCAI
Milesblue42 Milesblue42 6 minutes ago
The Stupid Ronn Excuses have Officially FAILED.

The Clues were on......Page 6 😳

All the Blaming Anything,Everything, Everyone and Anyone except the Company has Officially FAILED.

Blaming the Imaginary Basher Index has FAILED.

Again,
RONN
knrorrel knrorrel 7 minutes ago
Was collected quickly a few minutes before the market closed , because it's supposed to start on Monday with a nice increase?

What do you think?

HCAI
janice shell janice shell 8 minutes ago
Then you were not looking:

Jefferson's bill, adopted in January 1786, stated “that the opinions of men are not the object of civil government, nor under its jurisdiction.” The act provided: “that no man shall be compelled to frequent or support any religious worship, place, or ministr
knrorrel knrorrel 8 minutes ago
https://x.com/TheBull_Stocks/status/1887982134024953988?t=YreDUWc0JqiGatZ03acFNQ&s=09
HCAI
Hi_Lo Hi_Lo 8 minutes ago
Pea brain?

I'm not the moron who invested in the regulatory nightmare that GVSI is. You already lost your investment and don't even know it.

And we all know your record with the truth.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=1745826
BCAP CIVX CNNA
DRHUMI DRHUMI 9 minutes ago
With my one post, I wonder how many are paid by Chandra, since he does have disposable cash.

Are YOU going to go away when the Lawsuit is real?

I didn't get into it for an HIV cure. How do you cure something that never existed?

I figured the Doctor and
ENZC
knrorrel knrorrel 9 minutes ago
$HCAI sounds strong https://x.com/TheBull_Stocks/status/1887188739962577390?t=1m4MQuJQGZwug5s13Lpqgw&s=09

HCAI
knrorrel knrorrel 10 minutes ago
https://x.com/TheBull_Stocks/status/1887967816722288846?t=913mdyQAd6Dtlad-uz4c3g&s=09
HCAI
knrorrel knrorrel 12 minutes ago
What was that yesterday, was something collected there ?

HCAI
Milesblue42 Milesblue42 12 minutes ago
Ronn been Pulling Something since 2008??

Hoping for what exactly?
RONN
Guido2 Guido2 15 minutes ago
https://x.com/GuidoPerei/status/1888089346332574112
FNMA
Cornwhale Cornwhale 16 minutes ago
"There are people who have money and people who are rich." - Coco Chanel
SMCI
sjoseph sjoseph 16 minutes ago
You are here fighting for new investors on I hub? We all are gamblers here. You need get a new job. LMFAO
GVSI
pos_stock_hoarder pos_stock_hoarder 17 minutes ago
His corporate consulting business never took off!
janice shell janice shell 17 minutes ago
Ahhh, I see. But think of it this way: yes from now, those weekend morning making tofu will be happy memories shared among you, accompanied by hugs and giggles.

Or maybe not. Do you also make pancakes?
rooster rooster 17 minutes ago
It doesn’t say freedom from religion
getmoreshares getmoreshares 19 minutes ago
LOVE IT https://pbs.twimg.com/media/GjKjj7GXoAAZjtE?format=jpg&name=900x900
Cornwhale Cornwhale 19 minutes ago
“I bring you the gift of these four words: I believe in you.”
HTOO
janice shell janice shell 20 minutes ago
You understand a lot of that video is years and years old, and that a lot of if is fake, right?
SkyTrader7 SkyTrader7 20 minutes ago
We went up around 300 % last 4-6 weeks 
MRES
getmoreshares getmoreshares 20 minutes ago
https://pbs.twimg.com/media/GjKjj7GXoAAZjtE?format=jpg&name=900x900
MrMike241 MrMike241 20 minutes ago
The separation of church and state is vital to the United States of America. Freedom of religion, essential, SEPARATE from government.

I didn't support the initiatives you hate. I'm just an American CITIZEN.

Crazy Brainwashed Foreign-Influenced TREASON-Cheering Sycoph
pos_stock_hoarder pos_stock_hoarder 23 minutes ago
I guess that this is plausible!
https://assets.amuniversal.com/d083b390bfe4013d8c8e005056a9545d

Your Recent History

Delayed Upgrade Clock