Adaptiv Select ETF (ADPV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4232 | -1.31346989448 | 32.22 | 32.22 | 31.5404 | 8993 | 31.82796589 | SP |
4 | -0.1132 | -0.354747727985 | 31.91 | 32.52 | 30.6431 | 6164 | 31.5556117 | SP |
12 | 0.9868 | 3.20285621551 | 30.81 | 32.8 | 27.58 | 5078 | 31.05685481 | SP |
26 | 1.5868 | 5.2525653757 | 30.21 | 32.8 | 27.58 | 7605 | 30.74362374 | SP |
52 | 7.7467 | 32.2106768787 | 24.0501 | 32.8 | 22.2077 | 7173 | 27.71119604 | SP |
156 | 6.6868 | 26.6300278773 | 25.11 | 32.8 | 22.2 | 11330 | 25.75067045 | SP |
260 | 6.6868 | 26.6300278773 | 25.11 | 32.8 | 22.2 | 11330 | 25.75067045 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.