Activepassive Core Bond ETF (APCB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2379 | -0.822071177058 | 28.9391 | 28.97 | 28.67 | 41267 | 28.84169362 | SP |
4 | -0.8288 | -2.80663731798 | 29.53 | 29.54 | 28.67 | 62754 | 29.05100559 | SP |
12 | -1.0688 | -3.59019146792 | 29.77 | 29.9 | 28.67 | 55576 | 29.38967857 | SP |
26 | -0.8288 | -2.80663731798 | 29.53 | 30.57 | 28.67 | 55327 | 29.76191195 | SP |
52 | -1.0788 | -3.62256548019 | 29.78 | 30.57 | 28.63 | 112666 | 29.27845637 | SP |
156 | -1.4388 | -4.77372262774 | 30.14 | 30.57 | 27.8 | 84679 | 29.36906362 | SP |
260 | -1.4388 | -4.77372262774 | 30.14 | 30.57 | 27.8 | 84679 | 29.36906362 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.