ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ATNM Actinium Pharmaceuticals Inc

8.327
-0.113 (-1.34%)
Last Updated: 10:05:09
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.504.006.500.005.250.000.00 %00-
5.001.705.002.993.350.000.00 %011-
7.500.651.351.101.000.000.00 %0776-
10.000.100.050.050.075-0.05-50.00 %267309:30:00
12.500.030.030.030.030.000.00 %01,881-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.050.750.050.400.000.00 %098-
7.500.050.200.100.1250.000.00 %290609:38:51
10.001.503.501.302.500.000.00 %029-
12.502.704.703.603.700.000.00 %00-

Your Recent History

Delayed Upgrade Clock