Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 2.50 | 6.50 | 7.20 | 0.00 | 6.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 4.00 | 5.70 | 4.10 | 4.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 0.85 | 2.25 | 2.00 | 1.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 0.35 | 0.50 | 0.45 | 0.425 | 0.05 | 12.5 % | 164 | 631 | 3/24/2023 |
| 12.50 | 0.05 | 0.20 | 0.06 | 0.125 | -0.19 | -76.0 % | 7 | 0 | 3/24/2023 |
| 15.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.50 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.0 % | 20 | 0 | 3/24/2023 |
| 22.50 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.0 % | 5 | 492 | 3/24/2023 |
| 10.00 | 0.95 | 1.50 | 1.30 | 1.225 | 0.00 | 0.0 % | 0 | 178 | - |
| 12.50 | 2.95 | 3.60 | 3.95 | 3.275 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 4.20 | 6.00 | 2.10 | 5.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.50 | 6.70 | 8.50 | 0.00 | 7.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 9.30 | 11.00 | 0.00 | 10.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 11.80 | 13.50 | 0.00 | 12.65 | 0.00 | 0.0 % | 0 | 0 | - |
