Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Actinium Pharmaceuticals Inc | ATNM | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.2481 | 0.00 | 0.00 | 0.00 | 0.2481 | 09:24:46 |
ATNM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2585 | 0.2699 | 0.205 | 0.2511508 | 698,324 | -0.0104 | -4.02% |
| 1 Month | 0.225 | 0.41 | 0.20 | 0.2901557 | 3,521,115 | 0.0231 | 10.27% |
| 3 Months | 0.24 | 0.41 | 0.19 | 0.276793 | 1,423,428 | 0.0081 | 3.38% |
| 6 Months | 0.313 | 0.41 | 0.179 | 0.2701505 | 1,227,992 | -0.0649 | -20.73% |
| 1 Year | 0.47 | 0.7085 | 0.179 | 0.3478168 | 1,139,771 | -0.2219 | -47.21% |
| 3 Years | 1.07 | 1.72 | 0.179 | 0.5988085 | 968,833 | -0.8219 | -76.81% |
| 5 Years | 5.86 | 6.65 | 0.179 | 1.10 | 798,928 | -5.61 | -95.77% |
ATNM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 15 2019 | 0.2481 | -0.0019 | -0.76% | 0.25 | 0.2579 | 0.24 | 594,838 |
| Nov 14 2019 | 0.25 | 0.0014 | 0.56% | 0.2442 | 0.26 | 0.2427 | 290,190 |
| Nov 13 2019 | 0.2486 | -0.0114 | -4.38% | 0.2645 | 0.2646 | 0.2425 | 821,522 |
| Nov 12 2019 | 0.26 | 0.0099 | 3.96% | 0.2501 | 0.2674 | 0.2501 | 618,167 |
| Nov 11 2019 | 0.2501 | -0.0078 | -3.02% | 0.2585 | 0.2699 | 0.24 | 1,166,903 |
| Nov 08 2019 | 0.2579 | -0.022 | -7.86% | 0.27 | 0.2799 | 0.2577 | 703,638 |
| Nov 07 2019 | 0.2799 | 0.009 | 3.32% | 0.27 | 0.28 | 0.2625 | 518,154 |
| Nov 06 2019 | 0.2709 | 0.0056 | 2.11% | 0.27 | 0.2864 | 0.261 | 921,578 |
| Nov 05 2019 | 0.2653 | -0.0158 | -5.62% | 0.30 | 0.30 | 0.257 | 1,464,405 |
| Nov 04 2019 | 0.2811 | 0.0191 | 7.29% | 0.275 | 0.29 | 0.2675 | 2,453,050 |
| Nov 01 2019 | 0.262 | 0.0096 | 3.8% | 0.254 | 0.29 | 0.2495 | 2,781,545 |
| Oct 31 2019 | 0.2524 | 0.0074 | 3.02% | 0.2675 | 0.2675 | 0.2373 | 2,152,426 |
| Oct 30 2019 | 0.245 | 0.007 | 2.94% | 0.23 | 0.2499 | 0.225 | 1,739,199 |
| Oct 29 2019 | 0.238 | -0.002 | -0.83% | 0.23 | 0.25 | 0.218 | 4,210,480 |
| Oct 28 2019 | 0.24 | -0.116 | -32.58% | 0.30 | 0.38 | 0.2334 | 14,638,043 |
| Oct 25 2019 | 0.356 | 0.037 | 11.6% | 0.41 | 0.41 | 0.32 | 13,633,591 |
| Oct 24 2019 | 0.319 | 0.0946 | 42.16% | 0.22 | 0.35 | 0.21 | 20,853,436 |
| Oct 23 2019 | 0.2244 | 0.0096 | 4.47% | 0.22 | 0.2244 | 0.2058 | 301,475 |
| Oct 22 2019 | 0.2148 | 0.0138 | 6.87% | 0.2101 | 0.215 | 0.20 | 216,115 |
| Oct 21 2019 | 0.201 | -0.011 | -5.19% | 0.225 | 0.225 | 0.2001 | 343,541 |
| Oct 18 2019 | 0.212 | 0.0119 | 5.95% | 0.199 | 0.2149 | 0.199 | 482,293 |
