Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Actinium Pharmaceuticals Inc | ATNM | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0031 | -1.53% | 0.1997 | 0.195 | 0.207 | 0.206 | 0.2028 | 19:52:15 |
ATNM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.181 | 0.219 | 0.179 | 0.1974158 | 7,469,580 | 0.0187 | 10.33% |
| 1 Month | 0.185 | 0.219 | 0.17 | 0.187023 | 5,394,966 | 0.0147 | 7.95% |
| 3 Months | 0.2495 | 0.345 | 0.1506 | 0.2062198 | 4,818,589 | -0.0498 | -19.96% |
| 6 Months | 0.22 | 0.345 | 0.1506 | 0.224889 | 3,874,380 | -0.0203 | -9.23% |
| 1 Year | 0.303 | 0.41 | 0.1506 | 0.2352478 | 2,530,368 | -0.1033 | -34.09% |
| 3 Years | 1.38 | 1.50 | 0.1506 | 0.38737 | 1,519,913 | -1.18 | -85.53% |
| 5 Years | 3.85 | 4.10 | 0.1506 | 0.7234291 | 1,150,448 | -3.65 | -94.81% |
ATNM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2020 | 0.20 | -0.0028 | -1.38% | 0.206 | 0.215 | 0.195 | 5,325,686 |
| May 26 2020 | 0.2028 | 0.0032 | 1.6% | 0.191 | 0.21 | 0.191 | 6,176,077 |
| May 22 2020 | 0.1996 | -0.0004 | -0.2% | 0.2045 | 0.21 | 0.1885 | 5,666,083 |
| May 21 2020 | 0.20 | 0.019 | 10.5% | 0.185 | 0.219 | 0.1809 | 13,181,540 |
| May 20 2020 | 0.181 | 0.0004 | 0.22% | 0.181 | 0.18355 | 0.179 | 4,854,619 |
| May 19 2020 | 0.1806 | 0.0006 | 0.33% | 0.182 | 0.1841 | 0.176 | 4,461,163 |
| May 18 2020 | 0.18 | 0.002 | 1.12% | 0.183 | 0.1875 | 0.17 | 4,985,068 |
| May 15 2020 | 0.178 | 0.00 | 0.0% | 0.178 | 0.18 | 0.1741 | 3,357,640 |
| May 14 2020 | 0.178 | -0.002 | -1.11% | 0.1753 | 0.1841 | 0.175 | 3,356,464 |
| May 13 2020 | 0.18 | -0.0098 | -5.16% | 0.186 | 0.19 | 0.175 | 4,272,196 |
| May 12 2020 | 0.1898 | 0.0018 | 0.96% | 0.19 | 0.19 | 0.1837 | 5,249,534 |
| May 11 2020 | 0.188 | 0.0042 | 2.29% | 0.1874 | 0.194 | 0.18 | 9,916,613 |
| May 08 2020 | 0.1838 | 0.0038 | 2.11% | 0.185 | 0.1868 | 0.175 | 5,365,896 |
| May 07 2020 | 0.18 | 0.0049 | 2.8% | 0.18 | 0.1847 | 0.175 | 4,215,342 |
| May 06 2020 | 0.1751 | -0.0069 | -3.79% | 0.18 | 0.182 | 0.175 | 3,299,231 |
| May 05 2020 | 0.182 | -0.0002 | -0.11% | 0.1826 | 0.1875 | 0.177 | 4,849,963 |
| May 04 2020 | 0.1822 | 0.0022 | 1.22% | 0.18 | 0.195 | 0.176 | 5,442,050 |
| May 01 2020 | 0.18 | -0.0029 | -1.59% | 0.185 | 0.1855 | 0.176 | 3,942,181 |
| Apr 30 2020 | 0.1829 | -0.0051 | -2.71% | 0.19 | 0.19 | 0.18 | 5,037,749 |
| Apr 29 2020 | 0.188 | 0.002 | 1.08% | 0.185 | 0.19 | 0.185 | 4,874,944 |
| Apr 28 2020 | 0.186 | -0.004 | -2.11% | 0.192 | 0.195 | 0.18 | 6,092,107 |
