ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ATNM Actinium Pharmaceuticals Inc

4.58
0.40 (9.57%)
Nov 30 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Actinium Pharmaceuticals Inc ATNM AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.40 9.57% 4.58 19:56:20
Open Price Low Price High Price Close Price Prev Close
4.23 4.14 4.65 4.58 4.18
more quote information »

ATNM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.454.654.004.19171,3740.132.92%
1 Month5.495.704.004.54216,839-0.91-16.58%
3 Months6.627.694.005.57186,077-2.04-30.82%
6 Months8.158.754.006.54195,759-3.57-43.8%
1 Year10.7714.704.008.80252,946-6.19-57.47%
3 Years11.1815.124.008.33316,792-6.60-59.03%
5 Years0.576615.120.15061.291,891,1654.00694.31%

ATNM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2023 4.58 0.40 9.57% 4.23 4.65 4.14 194,639
Nov 29 2023 4.18 0.16 3.98% 4.02 4.25 4.02 129,028
Nov 28 2023 4.02 -0.25 -5.85% 4.29 4.29 4.00 226,547
Nov 27 2023 4.27 -0.19 -4.26% 4.42 4.48 4.25 254,544
Nov 24 2023 4.46 0.04 0.9% 4.45 4.59 4.35 75,375
Nov 22 2023 4.42 0.11 2.55% 4.39 4.46 4.33 78,825
Nov 21 2023 4.31 -0.27 -5.9% 4.50 4.58 4.28 206,201
Nov 20 2023 4.58 0.09 2.0% 4.50 4.71 4.4911 160,819
Nov 17 2023 4.49 -0.05 -1.1% 4.56 4.64 4.46 163,401
Nov 16 2023 4.54 -0.06 -1.3% 4.60 4.68 4.49 124,765
Nov 15 2023 4.60 -0.16 -3.36% 4.70 4.98 4.59 152,138
Nov 14 2023 4.76 0.25 5.54% 4.54 4.79 4.47 200,877
Nov 13 2023 4.51 0.10 2.27% 4.50 4.53 4.30 113,690
Nov 10 2023 4.41 -0.26 -5.57% 4.67 4.67 4.3099 285,188
Nov 09 2023 4.67 -0.17 -3.51% 4.82 4.82 4.53 154,229
Nov 08 2023 4.84 -0.06 -1.22% 4.87 4.95 4.62 129,856
Nov 07 2023 4.90 0.35 7.69% 4.60 4.93 4.40 342,971
Nov 06 2023 4.55 -0.21 -4.41% 4.79 5.00 4.50 253,195
Nov 03 2023 4.76 0.18 3.93% 4.70 4.92 4.5201 305,586
Nov 02 2023 4.58 -0.84 -15.5% 5.49 5.70 4.46 762,706
Nov 01 2023 5.42 -0.16 -2.87% 5.61 5.61 5.3413 118,661
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock