Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Actinium Pharmaceuticals Inc | ATNM | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 9.57% | 4.58 | 19:56:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.23 | 4.14 | 4.65 | 4.58 | 4.18 |
ATNM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.45 | 4.65 | 4.00 | 4.19 | 171,374 | 0.13 | 2.92% |
| 1 Month | 5.49 | 5.70 | 4.00 | 4.54 | 216,839 | -0.91 | -16.58% |
| 3 Months | 6.62 | 7.69 | 4.00 | 5.57 | 186,077 | -2.04 | -30.82% |
| 6 Months | 8.15 | 8.75 | 4.00 | 6.54 | 195,759 | -3.57 | -43.8% |
| 1 Year | 10.77 | 14.70 | 4.00 | 8.80 | 252,946 | -6.19 | -57.47% |
| 3 Years | 11.18 | 15.12 | 4.00 | 8.33 | 316,792 | -6.60 | -59.03% |
| 5 Years | 0.5766 | 15.12 | 0.1506 | 1.29 | 1,891,165 | 4.00 | 694.31% |
ATNM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2023 | 4.58 | 0.40 | 9.57% | 4.23 | 4.65 | 4.14 | 194,639 |
| Nov 29 2023 | 4.18 | 0.16 | 3.98% | 4.02 | 4.25 | 4.02 | 129,028 |
| Nov 28 2023 | 4.02 | -0.25 | -5.85% | 4.29 | 4.29 | 4.00 | 226,547 |
| Nov 27 2023 | 4.27 | -0.19 | -4.26% | 4.42 | 4.48 | 4.25 | 254,544 |
| Nov 24 2023 | 4.46 | 0.04 | 0.9% | 4.45 | 4.59 | 4.35 | 75,375 |
| Nov 22 2023 | 4.42 | 0.11 | 2.55% | 4.39 | 4.46 | 4.33 | 78,825 |
| Nov 21 2023 | 4.31 | -0.27 | -5.9% | 4.50 | 4.58 | 4.28 | 206,201 |
| Nov 20 2023 | 4.58 | 0.09 | 2.0% | 4.50 | 4.71 | 4.4911 | 160,819 |
| Nov 17 2023 | 4.49 | -0.05 | -1.1% | 4.56 | 4.64 | 4.46 | 163,401 |
| Nov 16 2023 | 4.54 | -0.06 | -1.3% | 4.60 | 4.68 | 4.49 | 124,765 |
| Nov 15 2023 | 4.60 | -0.16 | -3.36% | 4.70 | 4.98 | 4.59 | 152,138 |
| Nov 14 2023 | 4.76 | 0.25 | 5.54% | 4.54 | 4.79 | 4.47 | 200,877 |
| Nov 13 2023 | 4.51 | 0.10 | 2.27% | 4.50 | 4.53 | 4.30 | 113,690 |
| Nov 10 2023 | 4.41 | -0.26 | -5.57% | 4.67 | 4.67 | 4.3099 | 285,188 |
| Nov 09 2023 | 4.67 | -0.17 | -3.51% | 4.82 | 4.82 | 4.53 | 154,229 |
| Nov 08 2023 | 4.84 | -0.06 | -1.22% | 4.87 | 4.95 | 4.62 | 129,856 |
| Nov 07 2023 | 4.90 | 0.35 | 7.69% | 4.60 | 4.93 | 4.40 | 342,971 |
| Nov 06 2023 | 4.55 | -0.21 | -4.41% | 4.79 | 5.00 | 4.50 | 253,195 |
| Nov 03 2023 | 4.76 | 0.18 | 3.93% | 4.70 | 4.92 | 4.5201 | 305,586 |
| Nov 02 2023 | 4.58 | -0.84 | -15.5% | 5.49 | 5.70 | 4.46 | 762,706 |
| Nov 01 2023 | 5.42 | -0.16 | -2.87% | 5.61 | 5.61 | 5.3413 | 118,661 |
