ADVFN
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Actinium Pharmaceuticals Inc

Actinium Pharmaceuticals Inc (ATNM)

1.42
-0.02
(-1.39%)
1.42
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.021.428571428571.41.491.352861081.39926421CS
4-0.52-26.80412371131.941.94541.353808171.50957505CS
120.129.230769230771.31.94541.1653096411.50804209CS
260.032.158273381291.392.411.02924448351.56691758CS
52-5.58-79.714285714378.641.02925002392.09589953CS
156-3.69-72.21135029355.1115.121.02923546395.75255791CS
2601.03264.1025641030.3915.120.338085133.11810979CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17519274001.42-0.02-1.391.441.451.4184575
17515766401.440.010.701.431.461.42118732
17514954001.430.085.931.361.491.35409667
17514090001.35-0.05-3.571.41.44931.35431457
17513226001.4-0.02-1.411.441.471.3899999349981
17510634001.42-0.2-12.351.611.62999991.421553261
17509770001.62-0.03-1.821.63999991.64031.48404100
17508906001.65-0.05-2.941.711.711.62164342
17508042001.70.1811.841.561.711.54369409
17507178001.520.021.331.481.581.47483311
17504586001.50.042.741.471.571.43238531
17502858001.460.032.101.451.481.41171652
17501994001.43-0.1-6.541.51.51991.43242231
17501130001.530.042.681.511.54971.48213700
17498538001.49-0.1-6.291.581.6151.46476120
17497674001.59-0.07-4.221.62999991.68731.5601271487
17496810001.66-0.11-6.211.771.7951.65247772
17495946001.77-0.17-8.761.941.94541.68524378
17495082001.940.116.011.851.941.8316445
17492490001.830.148.281.691.851.65328757
17491626001.69-0.02-1.171.721.731.6299999191740
17490762001.710.031.791.671.731.6399999141249
17489898001.680.063.701.651.691.57198735
17489034001.620.085.191.551.62999991.54254595
17486442001.54-0.04-2.531.541.5651.5175413
17485578001.58-0.02-1.251.611.62999991.565148182
17484714001.6-0.05-3.031.651.651.56202398
17483850001.650.010.611.651.691.6096181392
17480394001.6399999-0.06-3.531.651.681.61141788
17479530001.7-0.01-0.581.671.771.65291697
17478666001.71-0.12-6.561.741.761.62346497
17477802001.830.042.231.771.8351.72275008
17476938001.790.127.191.671.81.6399999334930
17474346001.670.149.151.521.691.5354935
17473482001.530.074.791.471.541.4183204
17472618001.46-0.06-3.951.511.541.4181999160917
17471754001.52-0.03-1.941.541.571.45191828
17470890001.550.074.731.51.591.47222662
17468298001.480.053.501.451.531.4079171767
17467434001.430.032.141.38999991.4851.35148902
17466570001.40.021.451.421.421.36160769
17465706001.3799999-0.12-8.001.511.511.3799999315601
17464842001.5-0.05-3.231.561.61931.4709235248
17462250001.550.064.031.551.63999991.54376183
17461386001.49-0.03-1.971.511.541.4301318064
17460522001.520.096.291.431.521.345497352
17459658001.430.1310.001.31.571.3810919
17458794001.3-0.01-0.761.341.431.25552434
17456202001.310.043.151.231.361.2105321907
17455338001.27-0.03-2.311.31.41.26339430
17454474001.3-0.08-5.801.41.451.27322226
17453610001.37999990.1815.001.251.38999991.23578487
17452746001.2-0.01-0.831.181.211.165259502
17449290001.21-0.04-3.201.231.23991.17293153
17448426001.25-0.01-0.791.211.261.19166515
17447562001.26-0.06-4.551.31.341.18345120
17446698001.320.021.541.331.3351.24329135
17444106001.30.1513.041.151.31.1299999215446
17443242001.15-0.11-8.731.221.271.15299823
17442378001.260.054.131.181.351.1399999528615
17441514001.21-0.01-0.821.271.31.2230265

Your Recent History

Delayed Upgrade Clock