Actinium Pharmaceuticals Historical Data - ATNM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Actinium Pharmaceuticals Inc ATNM AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.2481 0.00 0.00 0.00 0.2481 09:24:46
more quote information »

ATNM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.25850.26990.2050.2511508698,324-0.0104-4.02%
1 Month0.2250.410.200.29015573,521,1150.023110.27%
3 Months0.240.410.190.2767931,423,4280.00813.38%
6 Months0.3130.410.1790.27015051,227,992-0.0649-20.73%
1 Year0.470.70850.1790.34781681,139,771-0.2219-47.21%
3 Years1.071.720.1790.5988085968,833-0.8219-76.81%
5 Years5.866.650.1791.10798,928-5.61-95.77%

ATNM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 15 2019 0.2481 -0.0019 -0.76% 0.25 0.2579 0.24 594,838
Nov 14 2019 0.25 0.0014 0.56% 0.2442 0.26 0.2427 290,190
Nov 13 2019 0.2486 -0.0114 -4.38% 0.2645 0.2646 0.2425 821,522
Nov 12 2019 0.26 0.0099 3.96% 0.2501 0.2674 0.2501 618,167
Nov 11 2019 0.2501 -0.0078 -3.02% 0.2585 0.2699 0.24 1,166,903
Nov 08 2019 0.2579 -0.022 -7.86% 0.27 0.2799 0.2577 703,638
Nov 07 2019 0.2799 0.009 3.32% 0.27 0.28 0.2625 518,154
Nov 06 2019 0.2709 0.0056 2.11% 0.27 0.2864 0.261 921,578
Nov 05 2019 0.2653 -0.0158 -5.62% 0.30 0.30 0.257 1,464,405
Nov 04 2019 0.2811 0.0191 7.29% 0.275 0.29 0.2675 2,453,050
Nov 01 2019 0.262 0.0096 3.8% 0.254 0.29 0.2495 2,781,545
Oct 31 2019 0.2524 0.0074 3.02% 0.2675 0.2675 0.2373 2,152,426
Oct 30 2019 0.245 0.007 2.94% 0.23 0.2499 0.225 1,739,199
Oct 29 2019 0.238 -0.002 -0.83% 0.23 0.25 0.218 4,210,480
Oct 28 2019 0.24 -0.116 -32.58% 0.30 0.38 0.2334 14,638,043
Oct 25 2019 0.356 0.037 11.6% 0.41 0.41 0.32 13,633,591
Oct 24 2019 0.319 0.0946 42.16% 0.22 0.35 0.21 20,853,436
Oct 23 2019 0.2244 0.0096 4.47% 0.22 0.2244 0.2058 301,475
Oct 22 2019 0.2148 0.0138 6.87% 0.2101 0.215 0.20 216,115
Oct 21 2019 0.201 -0.011 -5.19% 0.225 0.225 0.2001 343,541
Oct 18 2019 0.212 0.0119 5.95% 0.199 0.2149 0.199 482,293
See More Historical Prices »


Your Recent History
AMEX
ATNM
Actinium P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.