Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Actinium Pharmaceuticals Inc | ATNM | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.5256 | -5.71% | 8.6844 | 12:08:59 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 8.56 | 9.35 | 9.35 | 9.21 |
ATNM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.33 | 10.33 | 8.40 | 9.32 | 229,467 | -1.65 | -15.93% |
| 1 Month | 8.57 | 10.33 | 6.84 | 8.67 | 335,091 | 0.1144 | 1.33% |
| 3 Months | 0.3195 | 11.75 | 0.285 | 0.7049339 | 10,284,045 | 8.36 | 2,618.12% |
| 6 Months | 0.20 | 11.75 | 0.1506 | 0.4848873 | 11,967,245 | 8.48 | 4,242.2% |
| 1 Year | 0.235 | 11.75 | 0.1506 | 0.4421799 | 7,412,276 | 8.45 | 3,595.49% |
| 3 Years | 0.587 | 11.75 | 0.1506 | 0.4585276 | 3,217,896 | 8.10 | 1,379.45% |
| 5 Years | 2.05 | 11.75 | 0.1506 | 0.5663778 | 2,133,439 | 6.63 | 323.63% |
ATNM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2020 | 9.21 | 0.65 | 7.59% | 8.57 | 9.28 | 8.57 | 208,893 |
| Sep 24 2020 | 8.56 | -0.35 | -3.93% | 8.78 | 8.96 | 8.40 | 177,823 |
| Sep 23 2020 | 8.91 | -0.92 | -9.36% | 9.99 | 10.00 | 8.81 | 267,036 |
| Sep 22 2020 | 9.83 | -0.04 | -0.41% | 9.96 | 10.0801 | 9.53 | 216,352 |
| Sep 21 2020 | 9.87 | -0.46 | -4.45% | 10.33 | 10.33 | 9.63 | 277,230 |
| Sep 18 2020 | 10.33 | 0.76 | 7.94% | 9.69 | 10.33 | 9.56 | 467,131 |
| Sep 17 2020 | 9.57 | 0.28 | 3.01% | 9.18 | 9.68 | 9.11 | 331,250 |
| Sep 16 2020 | 9.29 | -0.12 | -1.28% | 9.39 | 9.649 | 9.25 | 272,445 |
| Sep 15 2020 | 9.41 | 0.18 | 1.95% | 9.28 | 9.43 | 8.9433 | 221,864 |
| Sep 14 2020 | 9.23 | 0.73 | 8.59% | 9.00 | 9.68 | 8.82 | 446,671 |
| Sep 11 2020 | 8.50 | 0.50 | 6.25% | 8.00 | 8.52 | 8.00 | 274,084 |
| Sep 10 2020 | 8.00 | -0.31 | -3.73% | 8.33 | 8.38 | 7.90 | 314,001 |
| Sep 09 2020 | 8.31 | 0.81 | 10.8% | 7.73 | 8.365 | 7.72 | 329,803 |
| Sep 08 2020 | 7.50 | -0.13 | -1.7% | 7.06 | 7.75 | 6.90 | 387,941 |
| Sep 04 2020 | 7.63 | 0.37 | 5.1% | 7.33 | 7.65 | 6.84 | 359,910 |
| Sep 03 2020 | 7.26 | -0.69 | -8.68% | 7.98 | 8.00 | 7.15 | 421,137 |
| Sep 02 2020 | 7.95 | -0.05 | -0.63% | 7.81 | 8.00 | 7.54 | 512,704 |
| Sep 01 2020 | 8.00 | -0.30 | -3.61% | 8.25 | 8.38 | 7.82 | 541,557 |
| Aug 31 2020 | 8.30 | -0.25 | -2.92% | 8.57 | 8.6741 | 8.12 | 565,342 |
| Aug 28 2020 | 8.55 | -0.20 | -2.29% | 8.64 | 8.99 | 8.47 | 463,715 |
