| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Actinium Pharmaceuticals Inc | ATNM | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 2.2% | 6.04 | 12:33:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.97 | 5.7595 | 6.20 | 5.91 |
ATNM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.70 | 6.20 | 5.30 | 5.65 | 89,728 | 0.34 | 5.96% |
| 1 Month | 5.11 | 6.20 | 4.73 | 5.22 | 95,922 | 0.93 | 18.2% |
| 3 Months | 6.11 | 6.20 | 4.67 | 5.22 | 125,564 | -0.07 | -1.15% |
| 6 Months | 5.06 | 7.49 | 4.41 | 6.32 | 504,967 | 0.98 | 19.37% |
| 1 Year | 6.32 | 10.30 | 4.41 | 6.57 | 337,719 | -0.28 | -4.43% |
| 3 Years | 0.22 | 13.1821 | 0.1506 | 0.993047 | 2,727,467 | 5.82 | 2,645.45% |
| 5 Years | 0.63 | 13.1821 | 0.1506 | 0.8992044 | 2,063,838 | 5.41 | 858.73% |
ATNM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 5.91 | 0.21 | 3.68% | 5.82 | 5.91 | 5.59 | 124,297 |
| Aug 11 2022 | 5.70 | 0.05 | 0.88% | 5.65 | 5.85 | 5.56 | 70,284 |
| Aug 10 2022 | 5.65 | 0.24 | 4.44% | 5.47 | 5.7149 | 5.42 | 66,527 |
| Aug 09 2022 | 5.41 | -0.06 | -1.1% | 5.40 | 5.55 | 5.3893 | 47,038 |
| Aug 08 2022 | 5.47 | -0.26 | -4.54% | 5.70 | 5.70 | 5.30 | 140,494 |
| Aug 05 2022 | 5.73 | 0.16 | 2.87% | 5.58 | 5.74 | 5.50 | 103,564 |
| Aug 04 2022 | 5.57 | 0.47 | 9.22% | 5.25 | 5.6927 | 5.20 | 204,935 |
| Aug 03 2022 | 5.10 | 0.12 | 2.41% | 5.00 | 5.29 | 5.00 | 132,557 |
| Aug 02 2022 | 4.98 | 0.17 | 3.53% | 4.82 | 5.00 | 4.82 | 68,126 |
| Aug 01 2022 | 4.81 | -0.12 | -2.43% | 4.95 | 5.09 | 4.80 | 83,196 |
| Jul 29 2022 | 4.93 | 0.05 | 1.02% | 4.84 | 4.9767 | 4.83 | 78,136 |
| Jul 28 2022 | 4.88 | -0.02 | -0.41% | 4.89 | 4.96 | 4.82 | 71,903 |
| Jul 27 2022 | 4.90 | 0.05 | 1.03% | 4.85 | 4.94 | 4.77 | 48,409 |
| Jul 26 2022 | 4.85 | -0.04 | -0.82% | 4.86 | 4.91 | 4.73 | 99,548 |
| Jul 25 2022 | 4.89 | 0.05 | 1.03% | 4.94 | 4.96 | 4.82 | 86,381 |
| Jul 22 2022 | 4.84 | -0.26 | -5.1% | 5.07 | 5.07 | 4.84 | 121,203 |
| Jul 21 2022 | 5.10 | -0.02 | -0.39% | 5.18 | 5.18 | 5.02 | 56,508 |
| Jul 20 2022 | 5.12 | 0.19 | 3.85% | 5.05 | 5.18 | 4.93 | 92,255 |
| Jul 19 2022 | 4.93 | -0.06 | -1.2% | 5.02 | 5.25 | 4.918 | 107,072 |
| Jul 18 2022 | 4.99 | -0.06 | -1.19% | 5.11 | 5.11 | 4.91 | 116,002 |
| Jul 15 2022 | 5.05 | -0.02 | -0.39% | 5.11 | 5.11 | 4.97 | 121,874 |