Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Actinium Pharmaceuticals Inc | ATNM | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.21 | 3.11% | 6.97 | 18:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.72 | 6.70 | 6.97 | 6.97 | 6.76 |
ATNM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.58 | 6.65 | 7.06 | 129,842 | -0.03 | -0.43% |
| 1 Month | 7.89 | 8.00 | 6.6201 | 7.20 | 145,255 | -0.92 | -11.66% |
| 3 Months | 7.35 | 8.7999 | 6.6201 | 7.77 | 176,594 | -0.38 | -5.17% |
| 6 Months | 8.01 | 10.15 | 6.6201 | 8.20 | 257,009 | -1.04 | -12.98% |
| 1 Year | 0.59 | 13.1821 | 0.36 | 2.51 | 1,465,254 | 6.38 | 1,081.36% |
| 3 Years | 0.7348 | 13.1821 | 0.1506 | 0.7126636 | 3,022,863 | 6.24 | 848.56% |
| 5 Years | 1.70 | 13.1821 | 0.1506 | 0.7326458 | 2,139,465 | 5.27 | 310.0% |
ATNM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2021 | 6.97 | 0.21 | 3.11% | 6.72 | 6.97 | 6.70 | 93,533 |
| Jul 27 2021 | 6.76 | -0.12 | -1.74% | 6.81 | 6.90 | 6.65 | 92,736 |
| Jul 26 2021 | 6.88 | -0.19 | -2.69% | 7.05 | 7.11 | 6.76 | 182,121 |
| Jul 23 2021 | 7.07 | -0.24 | -3.28% | 7.25 | 7.30 | 6.95 | 109,877 |
| Jul 22 2021 | 7.31 | 0.09 | 1.25% | 7.58 | 7.58 | 7.14 | 155,801 |
| Jul 21 2021 | 7.22 | 0.20 | 2.85% | 7.00 | 7.24 | 6.95 | 108,674 |
| Jul 20 2021 | 7.02 | -0.05 | -0.71% | 7.01 | 7.12 | 6.98 | 91,053 |
| Jul 19 2021 | 7.07 | -0.11 | -1.53% | 7.16 | 7.165 | 6.80 | 149,252 |
| Jul 16 2021 | 7.18 | 0.34 | 4.97% | 6.95 | 7.3792 | 6.8413 | 163,335 |
| Jul 15 2021 | 6.84 | 0.06 | 0.88% | 6.78 | 6.88 | 6.6201 | 182,576 |
| Jul 14 2021 | 6.78 | -0.20 | -2.87% | 6.96 | 7.08 | 6.7627 | 127,136 |
| Jul 13 2021 | 6.98 | -0.26 | -3.59% | 7.16 | 7.2964 | 6.95 | 189,915 |
| Jul 12 2021 | 7.24 | -0.02 | -0.28% | 7.36 | 7.36 | 7.17 | 231,114 |
| Jul 09 2021 | 7.26 | 0.05 | 0.69% | 7.24 | 7.39 | 7.15 | 129,074 |
| Jul 08 2021 | 7.21 | 0.01 | 0.14% | 7.05 | 7.29 | 7.05 | 123,981 |
| Jul 07 2021 | 7.20 | -0.26 | -3.49% | 7.50 | 7.51 | 7.16 | 156,831 |
| Jul 06 2021 | 7.46 | -0.21 | -2.74% | 7.65 | 7.66 | 7.42 | 143,055 |
| Jul 02 2021 | 7.67 | -0.07 | -0.9% | 7.73 | 7.802 | 7.605 | 105,339 |
| Jul 01 2021 | 7.74 | -0.17 | -2.15% | 8.00 | 8.00 | 7.67 | 202,210 |
| Jun 30 2021 | 7.91 | -0.07 | -0.88% | 7.89 | 8.00 | 7.78 | 115,773 |
| Jun 29 2021 | 7.98 | -0.24 | -2.92% | 8.18 | 8.2718 | 7.95 | 134,112 |
