AB US Large Cap Strategic Equities ETF (LRGC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.25 | -3.21980538065 | 69.88 | 69.889 | 67.1258 | 12977 | 68.3973954 | SP |
4 | -1.08 | -1.57182360646 | 68.71 | 70.37 | 67.1258 | 13223 | 69.36647214 | SP |
12 | 1.23 | 1.85240963855 | 66.4 | 70.37 | 65.55 | 17486 | 67.73169361 | SP |
26 | 3.33 | 5.17884914463 | 64.3 | 70.37 | 59.2 | 19572 | 65.45143144 | SP |
52 | 13.54 | 25.0323534849 | 54.09 | 70.37 | 53.2 | 16544 | 62.861312 | SP |
156 | 17.5 | 34.9092359864 | 50.13 | 70.37 | 46.87 | 15816 | 60.79522951 | SP |
260 | 17.5 | 34.9092359864 | 50.13 | 70.37 | 46.87 | 15816 | 60.79522951 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.