Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| AB US Large Cap Strategic Equities ETF | LRGC | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.9051 | 1.47% | 62.5514 | 16:15:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.14 | 62.14 | 62.50 | 62.5514 | 61.6463 |
LRGC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.315 | 62.50 | 60.495 | 61.37 | 21,005 | 1.24 | 2.02% |
| 1 Month | 60.05 | 62.50 | 60.05 | 61.32 | 14,536 | 2.50 | 4.17% |
| 3 Months | 60.01 | 62.50 | 57.64 | 59.98 | 17,046 | 2.54 | 4.23% |
| 6 Months | 51.80 | 62.50 | 51.80 | 58.04 | 13,584 | 10.75 | 20.76% |
| 1 Year | 50.13 | 62.50 | 46.87 | 55.72 | 13,270 | 12.42 | 24.78% |
| 3 Years | 50.13 | 62.50 | 46.87 | 55.72 | 13,270 | 12.42 | 24.78% |
| 5 Years | 50.13 | 62.50 | 46.87 | 55.72 | 13,270 | 12.42 | 24.78% |
LRGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 62.5514 | 0.91 | 1.47% | 62.14 | 62.5514 | 62.14 | 11,380 |
| Jun 04 2024 | 61.6463 | 0.15 | 0.24% | 61.43 | 61.77 | 61.3582 | 7,007 |
| Jun 03 2024 | 61.50 | 0.06 | 0.10% | 61.85 | 61.85 | 61.0973 | 14,246 |
| May 31 2024 | 61.44 | 0.45 | 0.74% | 61.08 | 61.44 | 60.495 | 54,426 |
| May 30 2024 | 60.99 | -0.45 | -0.73% | 61.32 | 61.32 | 60.90 | 21,483 |
| May 29 2024 | 61.44 | -0.43 | -0.70% | 61.315 | 61.62 | 61.315 | 7,864 |
| May 28 2024 | 61.87 | 0.20 | 0.32% | 61.85 | 61.98 | 61.7635 | 7,956 |
| May 24 2024 | 61.6733 | 0.35 | 0.57% | 61.50 | 61.73 | 61.50 | 7,804 |
| May 23 2024 | 61.325 | -0.28 | -0.46% | 62.27 | 62.27 | 61.27 | 19,970 |
| May 22 2024 | 61.6069 | -0.24 | -0.39% | 61.78 | 61.99 | 61.55 | 6,358 |
| May 21 2024 | 61.8498 | 0.16 | 0.26% | 61.60 | 61.8498 | 61.60 | 13,831 |
| May 20 2024 | 61.69 | 0.11 | 0.18% | 61.61 | 62.03 | 61.61 | 12,382 |
| May 17 2024 | 61.5796 | -0.10 | -0.16% | 61.58 | 61.87 | 61.43 | 7,743 |
| May 16 2024 | 61.68 | 0.02 | 0.03% | 61.70 | 61.84 | 61.68 | 12,051 |
| May 15 2024 | 61.66 | 0.63 | 1.03% | 61.48 | 61.66 | 61.48 | 15,724 |
| May 14 2024 | 61.03 | 0.39 | 0.64% | 60.75 | 61.11 | 60.65 | 30,247 |
| May 13 2024 | 60.64 | -0.15 | -0.24% | 60.95 | 60.95 | 60.63 | 11,348 |
| May 10 2024 | 60.7888 | 0.26 | 0.43% | 60.99 | 60.99 | 60.73 | 11,206 |
| May 09 2024 | 60.5301 | 0.31 | 0.51% | 60.48 | 60.5301 | 60.47 | 2,500 |
| May 08 2024 | 60.2246 | 0.00 | -0.01% | 60.05 | 60.27 | 60.05 | 11,847 |
| May 07 2024 | 60.2294 | 0.10 | 0.17% | 60.45 | 60.45 | 60.13 | 26,562 |
| May 06 2024 | 60.13 | 0.61 | 1.02% | 59.8434 | 60.13 | 59.8434 | 14,992 |
