AB US High Dividend ETF Historical Data - HIDV

Company Name	Etf Ticker Symbol	Market	Type
AB US High Dividend ETF	HIDV	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.0926	-0.14%	65.6772	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
65.69	65.69	65.69	65.6772	65.7698

HIDV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	64.74	65.94	64.7204	65.53	353	0.9372	1.45%
1 Month	61.50	65.94	61.175	63.42	712	4.18	6.79%
3 Months	61.92	65.94	61.175	63.11	406	3.76	6.07%
6 Months	55.40	65.94	55.40	60.16	1,090	10.28	18.55%
1 Year	50.76	65.94	50.74	59.13	701	14.92	29.39%
3 Years	49.89	65.94	48.63	58.60	651	15.79	31.64%
5 Years	49.89	65.94	48.63	58.60	651	15.79	31.64%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	65.6772	-0.09	-0.14%	65.69	65.69	65.6772	83
May 16 2024	65.7698	-0.15	-0.23%	65.92	65.94	65.7698	640
May 15 2024	65.9241	0.64	0.98%	65.58	65.9241	65.58	421
May 14 2024	65.2827	0.49	0.76%	65.03	65.2827	64.96	415
May 13 2024	64.7924	0.07	0.11%	64.82	64.85	64.7924	269
May 10 2024	64.7204	0.12	0.19%	64.74	64.74	64.7204	20
May 09 2024	64.5993	0.34	0.52%	64.50	64.5993	64.50	15
May 08 2024	64.2635	0.05	0.09%	64.02	64.2635	64.02	404
May 07 2024	64.2085	0.12	0.19%	64.41	64.41	64.2085	12
May 06 2024	64.0861	0.70	1.10%	64.0861	64.0861	64.0861	1
May 03 2024	63.3888	0.71	1.13%	63.42	63.42	63.27	8,319
May 02 2024	62.6778	0.53	0.85%	62.62	62.6778	62.62	29
May 01 2024	62.1492	0.06	0.09%	62.26	62.26	62.1492	20
Apr 30 2024	62.0906	-0.74	-1.18%	62.97	62.97	62.0906	577
Apr 29 2024	62.8293	0.23	0.37%	62.78	62.8293	62.78	20
Apr 26 2024	62.5967	0.54	0.88%	62.72	62.72	62.5967	2,596
Apr 25 2024	62.0518	-0.52	-0.83%	61.79	62.0518	61.79	25
Apr 24 2024	62.5685	0.10	0.16%	62.34	62.5685	62.34	34
Apr 23 2024	62.4657	0.74	1.21%	62.4657	62.4657	62.4657	54
Apr 22 2024	61.7219	0.47	0.77%	61.59	61.7219	61.59	6
Apr 19 2024	61.2497	-0.17	-0.27%	61.50	61.50	61.175	368