Ab Ultra Short Income ETF (YEAR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.035 | 0.0693206575559 | 50.49 | 50.55 | 50.49 | 175067 | 50.52300694 | SP |
4 | -0.115 | -0.227093206951 | 50.64 | 50.6799 | 50.39 | 134378 | 50.51147134 | SP |
12 | -0.095 | -0.187672856578 | 50.62 | 50.68 | 50.39 | 130221 | 50.55549068 | SP |
26 | 0.045 | 0.0891442155309 | 50.48 | 50.92 | 50.26 | 139271 | 50.59618894 | SP |
52 | 0.055 | 0.108975629087 | 50.47 | 50.92 | 50.18 | 145081 | 50.49089603 | SP |
156 | 0.505 | 1.00959616154 | 50.02 | 52.1799 | 49.49 | 106114 | 50.35070048 | SP |
260 | 0.505 | 1.00959616154 | 50.02 | 52.1799 | 49.49 | 106114 | 50.35070048 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.