ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aam Transformers ETF

Aam Transformers ETF (TRFM)

43.28
0.14
(0.32%)
43.28
0.00
(0.00%)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
43.28
( 0.32% )
Bid
-
Ask
-
Volume
6,637
43.10 Day's Range 43.40
28.91 52 Week Range 43.49
Previous Close
43.14
Open
43.40
Last Trade
100
@
43.28
Last Trade Time
Average Volume (3m)
6,400
Financial Volume
$ 286,944
VWAP
43.234
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.350.81528068949542.9343.4942.27513142.84569828SP
42.014.8703658832141.2743.4940.3272639541.60884009SP
1210.2130.873903840333.0743.4931.3699640038.78817778SP
264.4211.374163664438.8643.4929.09679338.40727103SP
528.2823.65714285713543.4928.91513637.47412645SP
15619.0178.327152863624.2743.4920.8063449531.87773221SP
26019.0178.327152863624.2743.4920.8063449531.87773221SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
$ 39.40
(15,685.26%)
730.5k
PROKProKidney Corporation
$ 3.72
(513.36%)
340.28M
NDRAENDRA Life Sciences Inc
$ 8.30
(140.12%)
90.55M
BTCSBTCS Inc
$ 5.90
(110.71%)
134.38M
IROHIron Horse Acquisition Corporation
$ 10.05
(68.34%)
5.58M
PHHPark Ha Biological Technology Company Ltd
$ 2.99
(-92.71%)
8.94M
ABVEAbove Food Ingredients Inc
$ 0.4425
(-34.85%)
4.57M
UBXUNITY Biotechnology Inc
$ 0.20
(-33.44%)
3.85M
GIBOGIBO Holdings Ltd
$ 0.0416
(-33.33%)
217.04M
BGLBlue Gold Limited
$ 53.68
(-28.11%)
168.59k
PROKProKidney Corporation
$ 3.72
(513.36%)
340.26M
GIBOGIBO Holdings Ltd
$ 0.0416
(-33.33%)
217.04M
GVHGlobavend Holdings Ltd
$ 0.0867
(6.25%)
216.28M
LCIDLucid Group Inc
$ 2.295
(8.77%)
216.19M
ZVSAZyVersa Therapeutics Inc
$ 0.775
(17.37%)
208.03M

Discussion

View Full Feed
gotmilk gotmilk 4 minutes ago
A growing body of research reveals that optimal health outcomes occur at sodium levels 2-3x government recommendations.

That’s why, More Salt, Not Less.

https://drinklmnt.com/

good stuff:
Alpha Lipoic Acid 1,000mg, 180 Veggie Capsules – 50/50 R-
jhdf51 jhdf51 5 minutes ago
No. Please tell me.

JHD
COOP
canthelpit canthelpit 6 minutes ago
$DTREF FINK MAN you got it !! thanks ,, learn something new every day,, good luck to all far & near
DTREF
imafan imafan 6 minutes ago
Moron? That would be those who post here with "entertainment" as their reason for being here! LoL! Which as everyone knows is a lie, a fairy tale, BS and OH Brother! So if anyone should admit anything, let's start with the real reason naysayers/Eric Haters are here? They are all afraid Eric will suc
HHSE
3331 3331 7 minutes ago
APPLE + BIEL = BIELIONAIRES!
Integrating an intelligent ActiPatch/RecoveryRx system with a device like the Apple Watch, or similar smartwatches (Google Pixel Watch, Samsung Galaxy Watch, Garmin, Fitbit, etc.), is not only feasible but would be a highly effective way to achieve the "intelligen
BIEL
janice shell janice shell 7 minutes ago
Hey, nobody said Trump hires the best and the brightest.
RKeyes929 RKeyes929 8 minutes ago
Why so hung up on Brian Foote? Thiago will lead the way.
HMBL
B402 B402 9 minutes ago
I'd say the freer trade move agreements, on balance, were positive for the world.

'on balance' is a qualifier for you're a free trade guy

Your position supports the sweatshops, pollution and the gross increase in wealth inequality then.....for starters

It
JT460 JT460 9 minutes ago
Palantir & Cyberlux partnership sparked interest and positive vibe on the market! Palantir is more on the software side, Cyberlux is more on the hardware side… (software needs hardware to run on, and hardware needs software to provide instructions and be useful) …so this duo will be scratching their
CYBL
fuagf fuagf 10 minutes ago
If his trade wars go negative on him Trump will blame Bessent and one very few know, Miran ..

His Treasury secretary, hedgefund billionaire Scott Bessent, has spoken of a “global economic reordering .. https://www.youtube.com/watch?v=drPH94fio7E&list=PL0Gc4VoRItIro2S4e5ZuFCU_2kTFc3g1
AKATITUS AKATITUS 10 minutes ago
😄
Once
Dilution
Is done watch
Out
Adding 7-10

Fuck
Etrade
DTREF
fink fink 10 minutes ago
$DTREF......right way

DTREF$ .....,,wrong way

It will highlight in yellow to help the metrics.
DTREF
fade fade 11 minutes ago
https://x.com/MaxInvestor89/status/1940115001265856574

this guy posts some good dd on blfr
looking at the reed production monthly numbers I'm not sure it is updated or if they have stopped production with oil price in the low 60s.
if someone does talk to them could be
BLFR
mikeo56 mikeo56 11 minutes ago
I read the gap .091 was filled.
https://hotcopper.com.au/asx/dtr/discussion/
DTREF
vlispxpert vlispxpert 12 minutes ago
Not sure if some of you caught that I sold 20% of my hedges yesterday...had 50% in, skimmed down to 30%...that gave me the cash influx to buy more stocks/calls & 10% of the hedges back cheaper today...still leaves me with some $$$$ in case I decide to buy 10% more hedges in an up market tomorrow ;)
zerosnoop zerosnoop 12 minutes ago
The latest PR below reads great MASSIVE ORDER of 400 units for the PROVEN AOT worth in the BILLIONS

https://ir.qsenergy.com/news/press-releases/detail/2064/qs-energy-receives-initial-order-for-multi-year-aot-technology-deployment


QS Energy Receives Initia
QSEP
rocketeer357 rocketeer357 12 minutes ago
Baltimore had been playing better lately too. Definitely a solid win for the Mets. Almost as impressive as the Brewers taking the series from LA, with a chance to sweep tomorrow.
zerosnoop zerosnoop 12 minutes ago
The below could be worth in the millions $$$ after the sale of 400 PROVEN AOT units

OTHER CONSIDERATIONS

QS Energy will earn a share of incremental barrels gained through AOT-enabled flow increases, creating long-term performance-based revenue.
QSEP
zerosnoop zerosnoop 12 minutes ago
Which country will sign next ? These additional deals could be worth in the billions for the company

EXPANDING GLOBAL PARTNERSHIPS AND FINANCING

This agreement positions Southeast Asia and Africa as leaders in modern crude transport and job creation. The success of thi
QSEP
wadegarret wadegarret 12 minutes ago
PSIX- down 18% from yesterdays high ?

What's that all about ?
littlejohn littlejohn 13 minutes ago
GOAT trader on Sofi has 40 target,

hard to bet against so many pumps

on it right now,

being broke forces me to watch for a cheap

entry for weekly after options get decayed

each Wednesday,

TECS could have promis
janice shell janice shell 13 minutes ago
Thanks. That's interesting.
SolarNebula37 SolarNebula37 13 minutes ago
INVESTORS, Check out this article!!!
http://beyondspx.com/article/gtch-high-tech-ambition-meets-stark-financial-reality-otcmkts-gtch
GTCH
zerosnoop zerosnoop 14 minutes ago
If authorities don't believe the lies & nonsense told by the PAID BASHERS & NAKED SHORT SELLERS, nor do I. The sale of 400 PROVEN AOT units = $2 BILLION deal $$$$$$ is AWESOME news. The PROVEN AOT is a "GAME CHANGER" for the oil industry worldwide.

The manufacturing & production
QSEP
wadegarret wadegarret 15 minutes ago
P

Your Recent History

Delayed Upgrade Clock