
Aam Transformers ETF (TRFM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.35 | 0.815280689495 | 42.93 | 43.49 | 42.27 | 5131 | 42.84569828 | SP |
4 | 2.01 | 4.87036588321 | 41.27 | 43.49 | 40.3272 | 6395 | 41.60884009 | SP |
12 | 10.21 | 30.8739038403 | 33.07 | 43.49 | 31.3699 | 6400 | 38.78817778 | SP |
26 | 4.42 | 11.3741636644 | 38.86 | 43.49 | 29.09 | 6793 | 38.40727103 | SP |
52 | 8.28 | 23.6571428571 | 35 | 43.49 | 28.91 | 5136 | 37.47412645 | SP |
156 | 19.01 | 78.3271528636 | 24.27 | 43.49 | 20.8063 | 4495 | 31.87773221 | SP |
260 | 19.01 | 78.3271528636 | 24.27 | 43.49 | 20.8063 | 4495 | 31.87773221 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.