ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Aam Transformers ETF

Aam Transformers ETF (TRFM)

35.3692
0.1082
(0.31%)
At close: July 15 4:00PM
35.3692
0.00
( 0.00% )
After Hours: 4:15PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
35.3692
Bid
-
Ask
-
Volume
2,324
35.342 Day's Range 35.59
24.93 52 Week Range 35.59
Previous Close
35.261
Open
35.46
Last Trade
100
@
35.3692
Last Trade Time
16:10:00
Average Volume (3m)
4,866
Financial Volume
$ 82,433
VWAP
35.4701

TRFM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.36921.054857142863535.5934.718776934.92485901SP
41.65924.9219816078333.7135.5933.529944834.46393241SP
124.399214.204714239630.9735.5930.8311486634.01214005SP
264.729215.434725848630.6435.5929.98521133.06300795SP
525.339217.779553779630.0335.5924.93522030.98475191SP
15611.099245.732179645724.2735.5920.8063468028.63166077SP
26011.099245.732179645724.2735.5920.8063468028.63166077SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WNWMeiwu Technology Company Ltd
$ 1.2497
(40.42%)
4.32M
SISIShineco Inc
$ 1.30
(32.65%)
2.7M
SVRESaverOne 2014 Ltd
$ 0.53
(19.34%)
3.07M
ZENVZenvia Inc
$ 1.80
(12.50%)
3.71k
ETONEton Pharmaceuticals Inc
$ 3.69
(10.48%)
228.17k
APLTApplied Therapeutics Inc
$ 4.9999
(-15.83%)
18.83k
CYNCYNGN Inc
$ 7.80
(-15.03%)
156.49k
AMIXAutonomix Medical Inc
$ 1.23
(-10.87%)
1.08M
QLGNQualigen Therapeutics Inc
$ 0.345
(-10.78%)
653.12k
CAUDCollective Audience Inc
$ 0.48
(-10.35%)
45.11k
FFIEFaraday Future Intelligent Electric Inc
$ 0.5437
(5.53%)
10.76M
AAPLApple Inc
$ 234.98
(0.25%)
4.37M
WNWMeiwu Technology Company Ltd
$ 1.24
(39.33%)
4.32M
TSLATesla Inc
$ 252.92
(0.11%)
4.28M
MAXNMaxeon Solar Technologies Ltd
$ 0.2223
(-2.07%)
3.94M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 3 minutes ago
VMIR (As Of 7/15/24)

Daily Performance
Value Microcap Index:+1.14%
Value Microcap Index Rebalanced:+1.22%

Overall Performance
Value Microcap Index: +6.39% (Best Levels of 2024)
Value Microcap Index Rebalanced:+9.66% (Best Levels of 2024 and O
MetaMonster MetaMonster 3 minutes ago
Sharks smell blood
Many bags on the run to pennyland
KITL
SSKILLZ1 SSKILLZ1 3 minutes ago
VMIR (As Of 7/15/24)

Daily Performance
Value Microcap Index:+1.14%
Value Microcap Index Rebalanced:+1.22%

Overall Performance
Value Microcap Index: +6.39% (Best Levels of 2024)
Value Microcap Index Rebalanced:+9.66% (Best Levels of 2024 and O
uksausage uksausage 4 minutes ago
what report did Ballard have and why was it disappointing?
definitely some different performance between the old school “fuel cell stocks”. may be funds are differentiating between them now?
Certainly hydrogen funds are not going to be as heavy into FCEL as say PLUG since most of FCELs
FCEL
3331 3331 4 minutes ago
Many 5 star reviews for the Recovery Wave from KTtape.com like this from 6/22/24:

Try this if you have chronic debilitating pain. This is amazing!! I have chronic pain daily from failed neck surgery syndrome from a 3 level cervical fusion. My daily life has been affected so much that
BIEL
Tesla Trillionaire Tesla Trillionaire 4 minutes ago
All of my posts stating Tesla will benefit from Trump were removed hahahah.
TSLA
Masta SkillZ Masta SkillZ 4 minutes ago
no clue. MMs don't need to do much in this illiquid market environment. The recent dilution doesn't help but all of this will be a moot point if company executes.
RONN
Reac Reac 4 minutes ago
Go watch the CEO video. Also says no reverse split. The company is big money.
IGPK
trender18 trender18 4 minutes ago
Is this true or more lies by Ben Quick. "Moonclub will also launch an NFT collection for the Company which includes designing the artwork, developing the smart contract and developing the minting website.

In addition, the Company signed a commercial proposal with Advanced Living Techn
BABL
ksquared ksquared 5 minutes ago
Secret Service Director Kim Cheatle landed job after push by Jill Biden’s office, sources say
By Steven Nelson Published July 15, 2024, 2:00 p.m. ET

Embattled Secret Service Director Kimberly Cheatle, who is facing congressional outcry and calls to resign over security lapses
ksquared ksquared 5 minutes ago
Former Secret Service agent: I’m shocked by level of failure in Trump shooting
By Dan Bongino Published July 15, 2024, 4:40 p.m. ET

Let me be absolutely clear: the assassination attempt on President Trump was a catastrophic failure on the part of the United States Secret Servi
Nemesis18 Nemesis18 5 minutes ago
Why not contact the MHRA's CEO's Office direct then, to find out yourself ?
Or are you afraid to venture outside of this forum to seek answers ?

Executive.Office@mhra.gov.uk
NWBO
HGilS HGilS 5 minutes ago
Imagine if the Zack’s upgrade article reached the full Zack’s distribution list!!!
ELTP
Tesla Trillionaire Tesla Trillionaire 5 minutes ago
Looks like the board can’t stand hearing the Trump Presidency will benefit Tesla. They deleted all the posts wow what a sham. Tesla will benefit without a doubt. How is this against board policy?
TSLA
Masta SkillZ Masta SkillZ 6 minutes ago
There's an email floating around on Twitter of someone contacting Julian Moulton from Tobique. He confirmed that they are working with RONN. and if you don't believe the screenshot it's easy enough to email the guy yourself
RONN
sortagreen sortagreen 6 minutes ago
Talk about a drama queen. 😆
crazy horse 0 crazy horse 0 6 minutes ago
J.D Vance, Best-Selling Author Opens Up About His Painful Childhood And The Future Ahead | NBC News


https://www.youtube.com/watch?v=Jv5pGTG_Kjc
MoneyRobot MoneyRobot 6 minutes ago
BlackRock recommended buying Agencies.

https://www.msn.com/en-us/money/news/blackrock-s-rick-rieder-gives-his-secret-sauce-for-a-7-yielding-portfolio/vi-BB1pH6Sk?ocid=socialshare
FNMA
peanutz peanutz 6 minutes ago
This has always worked for me . Down 3 days and up 2 . Look at the charts .
RONN
XMaster2023 XMaster2023 6 minutes ago
The question is, if the FDA approved DCVax-L could they keep up with the demand using the manual production method? Seems more logical to hold off on submitting until the Flaskworks process has been hammered out.

Remember the Advent license permits import of tissue and export of t
NWBO
iclight iclight 7 minutes ago
Medidata AI has 9 million+ patients and their data in their ECA database. They didn’t have a problem. Liau should stick with brain surgery and not poorly designing then changing clinical trials after the data sucks.
NWBO
t1215s t1215s 7 minutes ago
Well it seems the pre 1.42 was not that far off from the close😳,now let’s get on to the (IFFEN) I’m sorry but I don’t believe COOP MARKET SHS WOULD BE ISSUED The BOYZZZ ARE GREEDY AND WILL NOT TAKE LESS FOR MORE ,JUST MORE ,but hey that’s just me ,also the last time COOP closed below 80pps w
COOP
make it or break it make it or break it 7 minutes ago
yes i am hoping for a meme stock run on fnma to 200 and i am out, and soon like tomorow
FNMA
stock1ace1 stock1ace1 7 minutes ago
Nice ill take #41
WNW
fuagf fuagf 7 minutes ago
B402, You have enabled Trump since you started posting here and ignored every comment from me and others that that's what you were

doing. Now you are getting your rocks off by playing a smartass openly, which of course is what you have always been.

For one. i've about

Your Recent History

Delayed Upgrade Clock