Aam Transformers ETF (TRFM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.23 | -5.59317782794 | 39.87 | 39.88 | 37.5 | 5654 | 38.88126745 | SP |
4 | -2.24 | -5.61685055165 | 39.88 | 40.3539 | 37.5 | 4300 | 38.7927424 | SP |
12 | 2 | 5.61167227834 | 35.64 | 40.82 | 35.0399 | 3964 | 38.35522503 | SP |
26 | 2.18 | 6.14777213762 | 35.46 | 40.82 | 28.91 | 3414 | 35.90661396 | SP |
52 | 7 | 22.8459530026 | 30.64 | 40.82 | 28.91 | 4172 | 34.19664484 | SP |
156 | 13.37 | 55.0885867326 | 24.27 | 40.82 | 20.8063 | 4051 | 29.76735974 | SP |
260 | 13.37 | 55.0885867326 | 24.27 | 40.82 | 20.8063 | 4051 | 29.76735974 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.