![Aam Transformers ETF](/common/images/company/A_TRFM.png)
Aam Transformers ETF (TRFM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.7541 | -4.94670050761 | 35.46 | 35.8119 | 33.7059 | 3893 | 34.50500668 | SP |
4 | -0.0041 | -0.0121625630377 | 33.71 | 35.8119 | 33.529 | 7517 | 34.62152862 | SP |
12 | 1.1159 | 3.42405645904 | 32.59 | 35.8119 | 31.66 | 4516 | 34.08217705 | SP |
26 | 2.2859 | 7.27530235519 | 31.42 | 35.8119 | 30.682 | 4669 | 33.24286514 | SP |
52 | 4.2559 | 14.4512733447 | 29.45 | 35.8119 | 24.93 | 4994 | 30.96569875 | SP |
156 | 9.4359 | 38.8788627936 | 24.27 | 35.8119 | 20.8063 | 4574 | 28.58669548 | SP |
260 | 9.4359 | 38.8788627936 | 24.27 | 35.8119 | 20.8063 | 4574 | 28.58669548 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.