Aam Transformers ETF Historical Data - TRFM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.7541	-4.94670050761	35.46	35.8119	33.7059	3893	34.50500668	SP
4	-0.0041	-0.0121625630377	33.71	35.8119	33.529	7517	34.62152862	SP
12	1.1159	3.42405645904	32.59	35.8119	31.66	4516	34.08217705	SP
26	2.2859	7.27530235519	31.42	35.8119	30.682	4669	33.24286514	SP
52	4.2559	14.4512733447	29.45	35.8119	24.93	4994	30.96569875	SP
156	9.4359	38.8788627936	24.27	35.8119	20.8063	4574	28.58669548	SP
260	9.4359	38.8788627936	24.27	35.8119	20.8063	4574	28.58669548	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721428200	33.7059	-0.28	-0.83	33.74	33.74	33.7059	348
1721341800	33.9871	-0.55	-1.60	34.76	34.76	33.885	3988
1721255400	34.5412	-1.27	-3.55	35.21	35.21	34.5412	12016
1721169000	35.8119	0.44	1.25	35.54	35.8119	35.54	252
1721082600	35.3692	0.11	0.31	35.46	35.59	35.342	2324
1720823400	35.261	0.3	0.85	35.08	35.52	35.08	3139
1720737000	34.9637	-0.06	-0.18	35.29	35.29	34.849	1720
1720650600	35.028	0.19	0.53	35.01	35.028	34.718	4103
1720564200	34.8424	-0.2	-0.57	35.08	35.08	34.8301	25265
1720477800	35.0414	0.2	0.58	35	35.05	34.9676	4618
1720218600	34.84	0.18	0.53	34.68	35.05	34.68	36461
1720040640	34.6552	0.25	0.71	34.4	34.75	34.4	5917
1719959400	34.41	0.37	1.09	34.04	34.41	34.04	18313
1719873000	34.0402	-0.07	-0.20	34.16	34.16	33.8899	2004
1719613800	34.11	0.05	0.15	34.18	34.18	33.94	38398
1719527400	34.0591	0.26	0.78	33.91	34.13	33.91	2157
1719441000	33.7955	0.07	0.20	33.64	33.8	33.64	4150
1719354600	33.729	0.2	0.59	33.69	33.729	33.615	3674
1719268200	33.530299	-0.24	-0.72	33.71	33.75	33.529	4326
1719009000	33.7736	-0.02	-0.07	33.53	33.7736	33.53	2719
1718922600	33.796	-0.31	-0.90	33.884	33.89	33.796	1011
1718749800	34.1038	0.01	0.04	34.05	34.16	34.05	10102
1718663400	34.09	0.4	1.19	33.71	34.09	33.5926	1991
1718404200	33.69	-0.31	-0.90	33.77	33.77	33.6	1713
1718317800	33.9961	-0.24	-0.69	34.26	34.26	33.83	6146
1718231400	34.2335	0.72	2.16	34.09	34.39	34.09	7760
1718145000	33.5093	-0.02	-0.06	33.47	33.56	33.259999	4950
1718058600	33.530299	0.23	0.70	33.14	33.59	33.14	2735
1717799400	33.2959	-0.22	-0.65	33.45	33.45	33.2959	3251
1717713000	33.5146	-0.06	-0.19	33.63	33.63	33.49	1373
1717626600	33.578	0.75	2.30	33.159999	33.578	33.077	3783
1717540200	32.824399	-0.21	-0.64	32.81	32.92	32.755	2282
1717453800	33.0351	0.04	0.11	33.479999	33.479999	32.759999	1627
1717194600	33	-0.16	-0.48	33.29	33.29	32.53	5503
1717108200	33.159999	-0.44	-1.31	33.43	33.47	33.159999	3424
1717021800	33.6005	-0.36	-1.05	33.61	33.68	33.6005	1186
1716935400	33.9581	-0.02	-0.06	33.9729	33.994	33.93	1002
1716589800	33.9799	0.33	0.98	33.78	33.9799	33.78	1877
1716503400	33.65	-0.48	-1.41	33.61	33.65	33.61	373
1716417000	34.1319	-0.04	-0.13	34.24	34.38	34.0194	4913
1716330600	34.1761	-0.12	-0.34	34.12	34.1761	34.12	1472
1716244200	34.293	0.32	0.93	34.16	34.3	34.16	596
1715985000	33.9776	-0.07	-0.19	34.08	34.08	33.9776	2535
1715898600	34.0432	-0.07	-0.22	34.17	34.175	34.0432	1928
1715812200	34.1176	0.54	1.60	34.06	34.1176	34.06	250
1715725800	33.58	0.43	1.29	33.31	33.58	33.31	2911
1715639400	33.151899	0.12	0.35	33.25	33.28	33.151899	4785
1715380200	33.0347	-0.07	-0.20	33.32	33.32	33.0347	1776
1715293800	33.101999	0.09	0.28	33.101999	33.101999	33.101999	88
1715207400	33.0092	-0.22	-0.65	32.77	33.0092	32.77	1248
1715121000	33.224899	-0.04	-0.13	33.31	33.34	33.224899	2223
1715034600	33.2674	0.55	1.67	33.18	33.2674	33.159999	15120
1714775400	32.72	0.42	1.29	32.86	32.86	32.72	642
1714689000	32.3046	0.54	1.69	32.07	32.36	31.9099	5027
1714602600	31.7675	-0.15	-0.47	31.84	31.84	31.66	1119
1714516200	31.9162	-0.64	-1.96	32.42	32.42	31.9162	4280
1714429800	32.5542	0.12	0.36	32.59	32.59	32.3982	1844
1714170600	32.4364	0.57	1.78	32.189999	32.458199	32.189999	2208
1714084200	31.8705	-0.07	-0.23	31.35	31.8705	31.35	261
1713997800	31.9439	0.12	0.37	32.27	32.27	31.72	518
1713911400	31.8259	0.71	2.27	31.33	31.87	31.33	873
1713825000	31.1208	0.36	1.18	30.97	31.204	30.8311	1680

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aam Transformers ETF (TRFM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aam Transformers ETF (TRFM) Historical

Aam Transformers ETF (TRFM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History