ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
3edge Dynamic International Equity ETF

3edge Dynamic International Equity ETF (EDGI)

24.2996
0.4387
(1.84%)
Closed March 14 4:00PM
24.2708
-0.0288
(-0.12%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
24.2996
Bid
-
Ask
-
Volume
10,327
24.2434 Day's Range 24.29
22.44 52 Week Range 24.925
Previous Close
23.8609
Open
24.2632
Last Trade
100
@
24.2996
Last Trade Time
Average Volume (3m)
11,469
Financial Volume
$ 250,618
VWAP
24.2683

EDGI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.11910.49254564628524.180524.3623.66794923.93184792SP
40.27961.1640299750224.0224.3623.45991844223.7792007SP
121.37966.0191972076822.9224.3622.441146923.56014484SP
26-0.4804-1.9386602098524.7824.92522.442706623.9454006SP
52-0.4804-1.9386602098524.7824.92522.442706623.9454006SP
156-0.4804-1.9386602098524.7824.92522.442706623.9454006SP
260-0.4804-1.9386602098524.7824.92522.442706623.9454006SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.225
(7.64%)
160.21M

Discussion

View Full Feed
ranger_7 ranger_7 57 seconds ago
People from the stock scanners just spend close to $200,000 on a "dead" stock?  I'll tell you what has changed - stock is up over 200% in the last two weeks, I guess you didn't notice that. 
IBGR
ergo sum ergo sum 1 minute ago
If he’s South African does that mean he’s a Bore?
2can$ 2can$ 2 minutes ago
You are simply moronic.
Everyone is a basher.
Everyone who criticizes DBMM must be short.
You simply believe you are correct about DBMM.
It's actually kinda of sad.

Who is everyone?
Everyone is a basher........where, how many, where do they live ??
DBMM
imbellish imbellish 4 minutes ago
Last I checked the base amount was 5 cents per share but - FMCC is based in Virginia their corporate law has some nuance on judgement interest https://law.lis.virginia.gov/vacode/title6.2/chapter3/section6.2-302/. FNMA is based in Delaware and has much better defined case law of pre/post judgement i
FMCC
krab krab 5 minutes ago
Yes, I agree BIG ammunition for Pulte to legally quickly release FnF with numerous huge types of compensations !!
This is exactly what DJT wanted from the beginning of Trump_2.0 !!
FNMA
redspeed redspeed 5 minutes ago
What?

Great to hear from you.

"Your bs is done with IBIO Sir!!!"

I 'do' get why you are responding on Monday, January 20, 2025 12:32:13 AM

to a post I made SIX MONTHS EARLIER on Friday, July 26, 2024 7:57:30 AM LOL

Seems to b
IBIO
Eli's Gone Eli's Gone 8 minutes ago
you can't...you can bench him--but once you pick a captain, you are stuck with him
sirant sirant 8 minutes ago
I'm very surprised we're not over a penny yet. When people figure out what $MCIC is doing this will jump big. JMHO 

GO $MCIC 
MCIC
PsuLion PsuLion 8 minutes ago
Sorry folks. I meant 273. I’ve been invested since 2015. Long enough that I should know the name of our primary candidate.
AVXL
r-avilo r-avilo 10 minutes ago
Cute,
We are referencing Elon, several great companies. Anyone can procreate. Hell Elon beats u in that endeavor as well.
Try to keep up,
TSLA
DaJester DaJester 10 minutes ago
https://tenor.com/view/boat-monkey-driving-monkey-monkey-driving-boat-funny-monkey-gif-5232687 Boat throwback!
https://tenor.com/view/boat-monkey-driving-monkey-monkey-driving-boat-funny-monkey-gif-5232687
FNMA
mick mick 11 minutes ago
on diehard, how do you make a captain if your captain cut ?????
janice shell janice shell 12 minutes ago
Rachel Maddow? LOL She is partially responsible for the Dems losing the last election.

What?? How did that happen? Back during the campaign, Rachel only did a show one night a week. So you're assuming what? That undecided "moderate" voters made sure to catch her every Monday at nine?
DTGoody DTGoody 12 minutes ago
End Times: This New AI Tech Fulfills Bible Prophecy

https://youtu.be/6u3rzbJPQ0E
RickNagra RickNagra 13 minutes ago
Huge news after hours.  Lamberth certifies jury decision.  This gives Pulte massive legal cover to officially end the net worth sweep.  The ever increasing liquidation preference is over.  Expect a huge price jump Monday.
FNMA
PsuLion PsuLion 13 minutes ago
Nice one :). Joe was a nice guy. Sandusky was another story.
AVXL
krab krab 13 minutes ago
Is this date correct August 2013 or a typo ?
Because my best recall it was 2023.
FNMA
Tatsumaki Tatsumaki 14 minutes ago
A settlement is not a rational strategy.

If a pre trial settlement serves Denner's near term interests, there will be a settlement. End of story. Amarin quit being a "rational company" when it became a hedge fun play thing under full control by Denner and his merry Board of pirate
AMRN
236T568 236T568 15 minutes ago
Now, about those republican town halls.....

https://vt.tiktok.com/ZSMWkfBAv/
Squirrely_McShitty Squirrely_McShitty 15 minutes ago
Oh, well, it's settled then.
CNNA
DaJester DaJester 16 minutes ago
PERMANENT and ONGOING and CURRENT harm are the key words here @kthomp19

And this is why I think the SPS Agreements are likely to be amended and the LP is in serious jeopardy. #STOPTHESTEAL
FNMA
Kool Aid Man Kool Aid Man 17 minutes ago
Colorado SOS reports "JP 3E Holdings, Inc., Dissolved March 8, 2025." The only way to find it is to search for "Spooz." Apparently all filings made there by Strickland, Goulding and Park have been scrubbed. https://www.sos.state.co.us/ucc/pages/biz/bizSearch.xhtml
SPZI
MasterBlastr MasterBlastr 17 minutes ago
So it looks like the red states will sink into a bloodbath, per Darwinism. A self cleaning oven, what a concept!
getmenews getmenews 17 minutes ago
Well, well have a look!
GLCUSD

Your Recent History

Delayed Upgrade Clock