ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
3edge Dynamic International Equity ETF

3edge Dynamic International Equity ETF (EDGI)

23.0174
0.0574
(0.25%)
Closed December 21 4:00PM
23.1005
0.0831
(0.36%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
23.0174
Bid
-
Ask
-
Volume
2,728
22.92 Day's Range 23.1005
22.95 52 Week Range 24.925
Previous Close
22.96
Open
22.92
Last Trade
100
@
23.0174
Last Trade Time
Average Volume (3m)
42,079
Financial Volume
$ 62,925
VWAP
23.0663

EDGI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5976-2.5305949608323.61523.638422.95777723.40428257SP
4-0.1726-0.74428633031523.1924.13522.95806623.42710485SP
12-1.7626-7.1129943502824.7824.92522.954207924.04348857SP
26-1.7626-7.1129943502824.7824.92522.954207924.04348857SP
52-1.7626-7.1129943502824.7824.92522.954207924.04348857SP
156-1.7626-7.1129943502824.7824.92522.954207924.04348857SP
260-1.7626-7.1129943502824.7824.92522.954207924.04348857SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
281.23M

Discussion

View Full Feed
Sooth_Sayer Sooth_Sayer 4 minutes ago
Nacho The Cat, Ghoad, Kasper, Kaspaw. Those are the ones I can think of off the top of my head. I need to start accumulating some of these.
KASUST
misterfishman misterfishman 5 minutes ago
GO RAVENS YES YES HELL YEA.
IGPK
crazy horse 0 crazy horse 0 5 minutes ago
TY yet we sends millions ti Ukraine, Israel and NATO but not our people hell with them


Checking into my hotel I got to talking to the women in line behind me.
She's from the affected mountain area of North Carolina.
She indicated it is an absolute horror. The str
zab zab 5 minutes ago
Lara Trump is out from consideration for Senator from Florida. 
Squirrely_McShitty Squirrely_McShitty 5 minutes ago
Because i own 400k shares. Reason enough?
CNNA
mrkirby mrkirby 6 minutes ago
You deserve it. You have brought the money home for me, through your Intelligent postings. Bashers on the other hand, have done nothing but slow down progress and cause people to not reach their financial potential. For many reasons, that's going to change in a month.

Remember results
IFUS
MomsSpaghetti MomsSpaghetti 6 minutes ago
HOLD THE LINE!
MNMD
MomsSpaghetti MomsSpaghetti 6 minutes ago
Docket Number: FDA-2023-D-1987: Psychedelic Drugs: Considerations for Clinical Investigations; Draft Guidance for Industry; Availability

https://downloads.regulations.gov/FDA-2023-D-1987-0197/attachment_1.pdf


Everyone should read this in full but here is the ov
MDMA
Shawonsarker84 Shawonsarker84 6 minutes ago
Wow busted lol There is the post in 2021 Feb from NoMoDo. It seems like you took that stock from trip to 2 dollar like 320,000%. You are insane 😆
HMBL
Golden Cross Golden Cross 7 minutes ago
Triller - Building a Digital Economy Titan: AGBA and Triller Combine in $4 Billion Merger
https://www.youtube.com/watch?v=u3KN4o-BBAI

[yt]u3KN4o-BBAI[/yt]
$ILLR
BBAI ILLR
delerious1 delerious1 9 minutes ago
I'm thinking that it has a nice ring to it


NBRI Rocks !!!!
NBRI
Zorax Zorax 9 minutes ago
The last name sounds familiar. But it's faux... why should I care?
Ecomike Ecomike 12 minutes ago
Thanks proving that any way that dull fake knife slices it, you have no business accounting experience or education. Very helpful,
IFUS
Landwehr Landwehr 12 minutes ago
There hasn't been any news in a while. However, the chart is looking really good
MGX
crazy horse 0 crazy horse 0 12 minutes ago
LOL and what a PUSS looks like a gang Banger



Hey, he's just one of the NYC Addam's family!
fuagf fuagf 13 minutes ago
OMOLIVES, There is too much evidence over too many decades for you not understand, the economy does better under democrats.

The numbers are accurate and verifiable, no matter how often you ignore them. The GOP has contempt for the masses.
https://investorshub.advfn.com/boards/
Louinjaxxx Louinjaxxx 15 minutes ago
Exactly!
AXXA
Ecomike Ecomike 16 minutes ago
I hear "you can't fix stupid" So I doubt help is available
IFUS
Sunnybank Sunnybank 17 minutes ago
All meme coins getting hit. Fed signaling only 2 cuts instead of 4 in 2025 impacted markets and BTC and ETH. It isn't a SHIB thing.
SHIBUSD
Ecomike Ecomike 17 minutes ago
That is an undeserved compliment
IFUS
Vexari Vexari 18 minutes ago
Giants

rumble.com/v61kjxq-giants-and-mud-floods-.html?e9s=src_v1_mfp And mud floods
mzasif mzasif 19 minutes ago
This will explode Monday
https://apnews.com/article/bird-flu-h5n1-spread-people-e5edab844b409b8ba21feaecb10156d0
AEMD