
1x Short VIX Mid Term Futures Strategy ETF (ZIVB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 20.5 | 20.5 | 20.5 | 0 | 0 | SP |
4 | 0 | 0 | 20.5 | 20.5 | 20.5 | 0 | 0 | SP |
12 | 0 | 0 | 20.5 | 20.5 | 20.5 | 0 | 0 | SP |
26 | 0.06 | 0.293542074364 | 20.44 | 21.17 | 18.539 | 12059 | 19.96703882 | SP |
52 | -1.5611 | -7.07625639701 | 22.0611 | 25.3799 | 15.61 | 14821 | 20.9851985 | SP |
156 | 5.54 | 37.0320855615 | 14.96 | 25.3799 | 14.134 | 12727 | 20.56040414 | SP |
260 | 5.54 | 37.0320855615 | 14.96 | 25.3799 | 14.134 | 12727 | 20.56040414 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.