![Zalemark Holding Company Inc (PK)](/common/images/company/NO_ZMRK.png)
Zalemark Holding Company Inc (PK) (ZMRK)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0001 | 16.6666666667 | 0.0006 | 0.0007 | 0.0006 | 210000 | 0.0006 | CS |
4 | 0.00025 | 55.5555555556 | 0.00045 | 0.0008 | 0.00045 | 1245102 | 0.00074976 | CS |
12 | 0.0002 | 40 | 0.0005 | 0.0008 | 0.0003 | 943808 | 0.00057842 | CS |
26 | 0.00025 | 55.5555555556 | 0.00045 | 0.0012 | 0.0003 | 1142707 | 0.00057133 | CS |
52 | -0.0003 | -30 | 0.001 | 0.001701 | 0.0003 | 1460825 | 0.0009417 | CS |
156 | -0.0032 | -82.0512820513 | 0.0039 | 0.0061 | 0.0003 | 1061116 | 0.0018546 | CS |
260 | -0.0273 | -97.5 | 0.028 | 0.0649 | 0.0003 | 1009177 | 0.00997296 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.