This pioneering and inventive MMA organization is reshaping the realm of combat sports. A recent fight card update has propelled shares to new heights, even on a day when markets were otherwise To...
Real American Brands Announces New CEO, Directors & Reverse Stock Split PR Newswire NEW YORK, June 2, 2011 NEW YORK, June 2, 2011 /PRNewswire/ -- Real American Brands, Inc. (RLAB.PK) today...
NEW YORK, NY -- (Marketwire) -- 03/04/11 -- Doug Newton, CEO of Real American Brands, Inc. (PINKSHEETS: RLAB) and co-founder of the Billy Martin's western lifestyle boutique, owned by RLAB...
NEW YORK, NY -- (Marketwire) -- 10/13/10 -- Real American Brands, Inc., a non-reporting public company (PINKSHEETS: RLAB) confirmed rumors today that "the company is in talks to license the Billy...
NEW YORK, NY -- (Marketwire) -- 09/16/10 -- Real American Brands, Inc., a non-reporting public company (PINKSHEETS: RLAB) reported today that its Statement of Use for its "Green Blues" trademark...
NEW YORK, NY -- (Marketwire) -- 07/20/10 -- Real American Brands (PINKSHEETS: RLAB) is taking steps to expand its core business and is also on target for growing its new lines of business...
NEW YORK, NY -- (Marketwire) -- 07/15/10 -- Doug Newton, CEO of Real American Brands, Inc. (PINKSHEETS: RLAB) and co-founder of the Billy Martin's western brand, a wholly owned subsidiary of RLAB...
NEW YORK, NY -- (Marketwire) -- 07/09/10 -- Real American Brands, Inc., a non-reporting public company (PINKSHEETS: RLAB) disclosed today that it believes a significant number of its free-trading...
NEW YORK, NY -- (Marketwire) -- 07/02/10 -- Owner of US trademarks within the perfume and fragrance category, Real American Brands, Inc. (PINKSHEETS: RLAB) is mounting an effort to bring more new...
NEW YORK, NY -- (Marketwire) -- 07/01/10 -- Billy Martin's, the western lifestyle retail boutique, and subsidiary of Real American Brands, Inc. (PINKSHEETS: RLAB) is pondering expansion in China...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.045 | 24.3243243243 | 0.185 | 0.23 | 0.18 | 29441 | 0.21022146 | CS |
4 | 0.1 | 76.9230769231 | 0.13 | 0.23 | 0.13 | 16471 | 0.20321575 | CS |
12 | 0.064 | 38.5542168675 | 0.166 | 0.247 | 0.123 | 13354 | 0.18933375 | CS |
26 | -0.27 | -54 | 0.5 | 0.5 | 0.123 | 7100 | 0.21827686 | CS |
52 | 0.21493 | 1426.21101526 | 0.01507 | 0.5 | 0.014 | 57011 | 0.20585346 | CS |
156 | 0.159 | 223.943661972 | 0.071 | 0.5 | 0.013 | 44958 | 0.14439624 | CS |
260 | 0.22 | 2200 | 0.01 | 0.5 | 0.0071 | 38628 | 0.10646318 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.