![Clearshares Piton Intermediate Fixed income ETF](/common/images/company/A_PIFI.png)
Clearshares Piton Intermediate Fixed income ETF (PIFI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1467 | -0.157826279205 | 92.9503 | 93.09 | 92.8628 | 202 | 92.96586601 | SP |
4 | 0.3736 | 0.404197771286 | 92.43 | 93.09 | 91.6785 | 330 | 92.3457122 | SP |
12 | 2.2698 | 2.50712993379 | 90.5338 | 93.09 | 90.4824 | 1532 | 91.54721709 | SP |
26 | 0.977 | 1.06396185855 | 91.8266 | 93.09 | 90.27 | 1427 | 91.65070463 | SP |
52 | 0.9736 | 1.06021997169 | 91.83 | 93.09 | 88.42 | 1290 | 91.34074819 | SP |
156 | -6.8364 | -6.86109995986 | 99.64 | 99.9047 | 88.42 | 3528 | 95.51936451 | SP |
260 | -7.2764 | -7.27058353317 | 100.08 | 100.16 | 88.42 | 3407 | 96.07162708 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.