Church and Crawford Inc New (PK) (CCWF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0005 | -25 | 0.002 | 0.002 | 0.0015 | 409630 | 0.00183841 | CS |
12 | -0.0003 | -16.6666666667 | 0.0018 | 0.00279 | 0.0015 | 243616 | 0.00201121 | CS |
26 | -0.0007 | -31.8181818182 | 0.0022 | 0.00279 | 0.0012 | 364744 | 0.00193871 | CS |
52 | -0.00194 | -56.3953488372 | 0.00344 | 0.005 | 0.001 | 230925 | 0.00234615 | CS |
156 | -0.0155 | -91.1764705882 | 0.017 | 0.06 | 0.001 | 468590 | 0.02517261 | CS |
260 | 0.001 | 200 | 0.0005 | 0.06 | 0.0002 | 483370 | 0.01843144 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.