Church and Crawford Inc New (PK) (CCWF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0016 | 0.0016 | 0.0016 | 20000 | 0.0016 | CS |
| 4 | 0.0001 | 6.66666666667 | 0.0015 | 0.0024 | 0.0014 | 377765 | 0.00198462 | CS |
| 12 | -0.0011 | -40.7407407407 | 0.0027 | 0.00279 | 0.0014 | 314388 | 0.00198438 | CS |
| 26 | -0.00031 | -16.2303664921 | 0.00191 | 0.00279 | 0.0012 | 381108 | 0.00195023 | CS |
| 52 | -0.001155 | -41.9237749546 | 0.002755 | 0.005 | 0.001 | 255408 | 0.00230091 | CS |
| 156 | -0.0153 | -90.5325443787 | 0.0169 | 0.06 | 0.001 | 451588 | 0.02575961 | CS |
| 260 | 0.0004 | 33.3333333333 | 0.0012 | 0.06 | 0.0002 | 485537 | 0.0183125 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721769780 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1721683380 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1721424180 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 20000 |
| 1721338140 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1721251740 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1721165340 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1721078940 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 25002 |
| 1720819200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 146252 |
| 1720733280 | 0.0016 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0016 | 100000 |
| 1720646880 | 0.0016 | -0.0008 | -33.33 | 0.002 | 0.002 | 0.00155 | 1142665 |
| 1720560540 | 0.0023999 | 0.0009999 | 71.42 | 0.0016 | 0.0023999 | 0.0016 | 1468000 |
| 1720473600 | 0.0014 | -0.0001 | -6.67 | 0.0014 | 0.0014 | 0.0014 | 200 |
| 1720214400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1720041600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1719955200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1719868800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1719609600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1719523200 | 0.0015 | -0.00045 | -23.08 | 0.0015 | 0.0015 | 0.0015 | 120000 |
| 1719437340 | 0.00195 | 0 | 0.00 | 0.00195 | 0.00195 | 0.00195 | 0 |
| 1719350940 | 0.00195 | 0 | 0.00 | 0.00195 | 0.00195 | 0.00195 | 0 |
| 1719264540 | 0.00195 | 0 | 0.00 | 0.00195 | 0.00195 | 0.00195 | 0 |
| 1719005340 | 0.00195 | 0 | 0.00 | 0.00195 | 0.00195 | 0.00195 | 0 |
| 1718918940 | 0.00195 | 0 | 0.00 | 0.00195 | 0.00195 | 0.00195 | 0 |
| 1718746140 | 0.00195 | 0.00018 | 10.17 | 0.00195 | 0.00195 | 0.0015 | 1007594 |
| 1718659680 | 0.00177 | 2.0E-5 | 1.14 | 0.00175 | 0.00177 | 0.0015 | 1018500 |
| 1718400180 | 0.00175 | 0 | 0.00 | 0.00175 | 0.00175 | 0.00175 | 0 |
| 1718313780 | 0.00175 | 0 | 0.00 | 0.00175 | 0.00175 | 0.00175 | 0 |
| 1718227380 | 0.00175 | -0.0001 | -5.41 | 0.00175 | 0.00175 | 0.0015 | 210000 |
| 1718141280 | 0.00185 | 0 | 0.00 | 0.00185 | 0.00185 | 0.00185 | 0 |
| 1718054880 | 0.00185 | -0.00015 | -7.50 | 0.00185 | 0.00185 | 0.00185 | 188 |
| 1717795800 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 101500 |
| 1717709400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 280000 |
| 1717622460 | 0.0015 | -0.0012 | -44.44 | 0.0015 | 0.0015 | 0.0015 | 20000 |
| 1717536360 | 0.0027 | 0.0001 | 3.85 | 0.0026 | 0.0027 | 0.0026 | 386865 |
| 1717450140 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1717190940 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1717104540 | 0.0026 | 0 | 0.00 | 0.00279 | 0.00279 | 0.0026 | 40000 |
| 1717017600 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1716931200 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1716585600 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1716499200 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1716412800 | 0.0026 | -0.0001 | -3.70 | 0.0026 | 0.0026 | 0.0026 | 1000 |
| 1716326400 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1716240000 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1715980800 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1715894400 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1715808000 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1715721600 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1715635200 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 176721 |
| 1715376600 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1715290200 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1715203800 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1715117400 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1715031000 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1714771800 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1714685400 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1714599000 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1714512600 | 0.0027 | 0.0001 | 3.85 | 0.0027 | 0.0027 | 0.0027 | 23279 |
| 1714397400 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1714138200 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1714051800 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1713965400 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
