ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BioSig Technologies Inc

BioSig Technologies Inc (BSGM)

0.47
0.00
(0.00%)
At close: July 22 4:00PM
0.47
0.00
( 0.00% )

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.47
Bid
0.405
Ask
0.4199
Volume
-
0.00 Day's Range 0.00
0.2619 52 Week Range 11.70
Previous Close
0.47
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
265,302
Financial Volume
-
VWAP
-

BSGM Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.91-65.94202898551.382.570.41362653021.28557043CS
26-2.205-82.42990654212.6752.980.26198774781.37258269CS
52-10.83-95.840707964611.311.70.26195724402.63263611CS
156-37.93-98.776041666738.441.10.26194137668.8114752CS
260-80.53-99.419753086481124.30.261942115132.00668476CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.07M
CMAXCareMax Inc
$ 5.19
(228.48%)
102.64M
NUKKNukkleus Inc
$ 0.499
(55.94%)
26.19M
SNOASonoma Pharmaceuticals Inc
$ 0.423
(37.34%)
4.87M
ONDSOndas Holdings Inc
$ 1.1297
(34.06%)
2.19M
LGCBLinkage Global Inc
$ 3.6601
(-29.82%)
168k
CGBSCrown LNG Holdings Ltd
$ 0.9997
(-29.10%)
3.38M
SPECSpectaire Holdings Inc
$ 0.3962
(-24.53%)
1.87M
GSUNGolden Sun Health Technology Group Ltd
$ 5.13
(-23.66%)
158.58k
PSNLPersonalis Inc
$ 2.9808
(-22.58%)
3.1M
NVDANVIDIA Corporation
$ 123.54
(4.76%)
238.89M
SQQQProShares UltraPro Short QQQ
$ 8.09
(-4.37%)
183.49M
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.07M
SERVServe Robotics Inc
$ 8.73
(15.63%)
151.5M
NCPLNetcapital Inc
$ 0.1118
(7.50%)
124.27M

BSGM Discussion

View Posts
Impacto Impacto 1 month ago
Huge buy now !!!!
πŸ‘οΈ0
Impacto Impacto 1 month ago
Adding huge
πŸ‘οΈ0
Nighthawk_1 Nighthawk_1 1 month ago
Dropping like a rock. Probably hit .01 soon.
πŸ‘οΈ0
Renee Renee 1 month ago
BSGM delisted from the Nasdaq to the OTC. Yikes.....stock dropped 75% from $1.59 to .42.

https://otce.finra.org/otce/dailyList?viewType=Additions
πŸ‘οΈ0
willlbone willlbone 1 month ago
Bad news. Bid 25 cents
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
BSGM...................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 3 months ago
BSGM......................................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 3 months ago
BSGM.....................................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Awl416 Awl416 3 months ago
Well well well
πŸ‘οΈ0
Awl416 Awl416 3 months ago
So dumb once again
πŸ‘οΈ0
Awl416 Awl416 3 months ago
LOL
πŸ‘οΈ0
Awl416 Awl416 3 months ago
Again
πŸ‘οΈ0
Awl416 Awl416 3 months ago
About to halt
πŸ‘οΈ0
TIMGZ TIMGZ 4 months ago
I CONCUR***** AND WE SHOLD ALL GO BACK TO 'WARREN BUFFECT" STYLE OF TRADING
πŸ‘οΈ0
TIMGZ TIMGZ 4 months ago
THE FIRST UPTREND SPIKE IN ALL EXCELLENT PR IS DONE BY ALGO*******SO YOUR RULE ALWAYS COME HANDY***THANK YOU***** MICRO PULLLLLL BACKKKKKK
πŸ‘οΈ0
TIMGZ TIMGZ 4 months ago
DUE TO TIME DIFF. ALL OVER THE WORLD******* TRUMP MIGHT INITIATE THAT IDEA, NOT PRESIDENT BIDEN****WHAT DO YOU THINK
πŸ‘οΈ0
TIMGZ TIMGZ 4 months ago
AFTER HOUR IS ALWAYS SPORDIC******AND NOT GOOD TO JUST BUY TO AVOID GAP AMD DUMP******SOME ALGO ARE PROGRAMMED TO PICKED UP SOME KEY WORDS AND INITIATE TRADE SPORADICALLY
πŸ‘οΈ0
TIMGZ TIMGZ 4 months ago
276% risk too high might fall on me
πŸ‘οΈ0
TIMGZ TIMGZ 4 months ago
276% risk too high might fall on me
πŸ‘οΈ0
TIMGZ TIMGZ 4 months ago
too fast and do not want to ******your rule of waiting to settle****within 3 minutes ****over 200%***very very small float
πŸ‘οΈ0
Invest-in-America Invest-in-America 4 months ago
I was way to busy with my @GTCS today!! (Thanks to Ms. Reena!! I'm still recovering; see me below!!)

πŸ‘οΈ0
tw0122 tw0122 4 months ago
Boom time
πŸ‘οΈ0
Peteydog17 Peteydog17 5 months ago
If makes you feel any better, they clowned a few of us
πŸ‘οΈ0
pitacorp pitacorp 5 months ago
on another board, someone said as per SEC filings, this will delisted soon?? i did not see this filing, so anyone hear about this??
πŸ‘οΈ0
Invest-in-America Invest-in-America 5 months ago
BSGM: I want that $56 price prediction!! And I want it NOW!!! (See MY reaction, below --- I'm the Dude with the funny hairdo --- when my Broker told me about that Wall Street $56 price theory for BSGM!!!)

πŸ‘οΈ0
glenn1919 glenn1919 5 months ago
BSGM...............................................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Invest-in-America Invest-in-America 5 months ago
BSGM: $56 per share??? O.K., then let's GO THERE PLEASE!!!
https://www.nasdaq.com/articles/biosig-technologies-bsgm-price-target-increased-by-900.00-to-56.10


"WOW!!! I see BSGM stock hitting $56 bucks per share!!! Perhaps by Friday of this week!!!"
👍️ 1
Awl416 Awl416 5 months ago
Damn - Feel fortunate to buy .95 and lick my wounds at .90

Printing .36s

Could’ve been much worse
πŸ‘οΈ0
Disquisition Disquisition 5 months ago
Dang, these guys CLOWNED me! What was I thinking?!?!?
💩 2 🤡 1
Monksdream Monksdream 5 months ago
BSGM new 52=week low
πŸ‘οΈ0
Disquisition Disquisition 5 months ago
BOUGHT 10,000 shares at .89 average

LET’S DO THIS
πŸ‘οΈ0
Disquisition Disquisition 5 months ago
HILARIOUS DUMPING
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
BSGM new 52 week low
πŸ‘οΈ0
joro44 joro44 6 months ago
Then BK
πŸ‘οΈ0
Renee Renee 6 months ago
BSGM: effective Feb. 2,2024 a one for 10 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php
πŸ‘οΈ0
Boca Jom Boca Jom 9 months ago
I told you it is going to zero...consistently every day less and less. This is a falling knife with bad bad management.
πŸ‘οΈ0
Boca Jom Boca Jom 9 months ago
Told you its going to ZEro. They think to fix it with reverse split http://archive.fast-edgar.com/20231024/AJLZG22CZ22HA2Z2222A22ZSVU6KZZ22DE52/ RUN RUN RUN AWAY!!!!
πŸ‘οΈ0
Boca Jom Boca Jom 9 months ago
Probably going to zero as well as delisted - RUN AWAY ON YOUR LIFE. THIS IS A LOSSER FOR SURE
πŸ‘οΈ0
WhiteOwl WhiteOwl 12 months ago
Am I the only one asking questions? JMHO

The Old Owl
πŸ‘οΈ0
WhiteOwl WhiteOwl 12 months ago
News one day, dramatic drop the next day. Someone please explain to me what happened and why? J

The Old Owl
πŸ‘οΈ0
WhiteOwl WhiteOwl 1 year ago
What happened!
JMHO

The Old Owl
πŸ‘οΈ0
Hercules1 Hercules1 1 year ago
This is being shorted.

Attack the dip.

This will be trading above $2 next week.
πŸ‘οΈ0
81vette 81vette 1 year ago
bought 1.33,bid building
πŸ‘οΈ0
Hercules1 Hercules1 1 year ago
News is huge.

This will be trading above $2 soon.

I grabbed a few more on the dip.
πŸ‘οΈ0
Triple nickle Triple nickle 1 year ago
Here goes
πŸ‘οΈ0
Hercules1 Hercules1 1 year ago
News is huge.

I grabbed a few.


This news will take it over $2.
πŸ‘οΈ0
AJ Freely AJ Freely 1 year ago
$BSGM - UP 23% Pre-Market/ Current Price $1.59
BioSig AI Sciences Selected for NVIDIA Inception Partnership Program to Support R&D Collaboration on AI Medical Device Platform for Hospitals
πŸ‘οΈ0
Awl416 Awl416 1 year ago
BioSig AI Sciences Selected for NVIDIA Inception Partnership Program to Support R&D Collaboration on AI Medical Device Platform for Hospitals
πŸ‘οΈ0
Johnstonj27 Johnstonj27 1 year ago
Heating Up!!!
πŸ‘οΈ0
SpaceManTrades SpaceManTrades 1 year ago
Huge DD pack here. Check it out. Maybe this will wake up this board because it's so quiet in here you can hear a mouse fart. https://marketnewsdispatch.com/biosig-technologies-inc-has-hearts-pumping/?utm_source=wallstreetpr&utm_medium=affiliate&utm_campaign=bsgm&_ef_transaction_id=65bf1bd5231445ba8aa7f31f154a4c5d
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock