Adia Nutrition Inc (PK) (ADIA)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0046 | 40.7079646018 | 0.0113 | 0.0159 | 0.006 | 54000 | 0.006 | CS |
4 | 0.0046 | 40.7079646018 | 0.0113 | 0.0159 | 0.006 | 54000 | 0.006 | CS |
12 | 0.0047 | 41.9642857143 | 0.0112 | 0.02 | 0.006 | 35343 | 0.01541556 | CS |
26 | -0.0021 | -11.6666666667 | 0.018 | 0.025 | 0.006 | 69335 | 0.01420244 | CS |
52 | -0.0001 | -0.625 | 0.016 | 0.0295 | 0.006 | 53729 | 0.01421898 | CS |
156 | 0.0059 | 59 | 0.01 | 0.17 | 0.001 | 54612 | 0.04347887 | CS |
260 | 0.0119 | 297.5 | 0.004 | 0.17 | 0.001 | 113601 | 0.02544871 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.