iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.34 | -4.67065868263 | 50.1 | 50.9312 | 46.63 | 4296148 | 48.43101258 | SP |
4 | 2.71 | 6.01553829079 | 45.05 | 58.58 | 44.36 | 5703383 | 50.60073013 | SP |
12 | 37.41 | 361.449275362 | 10.35 | 90.4925 | 9.995 | 9253214 | 40.59198288 | SP |
26 | 34.62 | 263.470319635 | 13.14 | 90.4925 | 9.995 | 12196772 | 22.52225077 | SP |
52 | 24.23 | 102.974925627 | 23.53 | 90.4925 | 9.995 | 11719610 | 20.31636969 | SP |
156 | 23.02 | 93.0476960388 | 24.74 | 90.4925 | 9.995 | 15597647 | 22.48671333 | SP |
260 | 23.66 | 98.1742738589 | 24.1 | 90.4925 | 9.73 | 25078472 | 23.48601078 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.