![iPath Series B S&P 500 VIX ShortTerm Futures ETN](/common/images/company/A_VXX.png)
iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.59 | -5.35876475931 | 11.01 | 11.06 | 10.32 | 7219357 | 10.64725386 | SP |
4 | -0.95 | -8.35532102023 | 11.37 | 11.71 | 10.32 | 10116692 | 11.0838131 | SP |
12 | -3.52 | -25.2510760402 | 13.94 | 15.705 | 10.32 | 14357555 | 12.81172957 | SP |
26 | -5.395 | -34.1131836864 | 15.815 | 16.35 | 10.32 | 13737611 | 13.56532809 | SP |
52 | -14.49 | -58.1694098756 | 24.91 | 28.9 | 10.32 | 12026509 | 17.37397309 | SP |
156 | -18.22 | -63.6173184358 | 28.64 | 60.38 | 10.32 | 17264877 | 22.56912824 | SP |
260 | -13.25 | -55.9780312632 | 23.67 | 78.84 | 9.73 | 26217163 | 23.36289272 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.