Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 101,400 |
|
|||||
| News | - | ||||||
| Day High | 0.0199 | Low High |
|||||
| Day Low | 0.019 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Star8 Corporation (PK) | STRH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0067 | 52.34% | 0.0195 | 14:13:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0199 | 0.019 | 0.0199 | 0.0195 | 0.0128 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 101,400 | $ 0.01967 | $ 1,995 | - | 0.0013 - 0.021 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:13:30 | 7,500 | $ 0.0195 | USD |
Star8 (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STRH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.016 | 0.021 | 0.0084 | 0.0173542 | 206,939 | 0.0035 | 21.88% |
| 1 Month | 0.011 | 0.021 | 0.0028 | 0.011306 | 390,312 | 0.0085 | 77.27% |
| 3 Months | 0.0027 | 0.021 | 0.002 | 0.0098308 | 280,432 | 0.0168 | 622.22% |
| 6 Months | 0.005 | 0.021 | 0.0015 | 0.0084669 | 210,883 | 0.0145 | 290.00% |
| 1 Year | 0.01 | 0.021 | 0.0013 | 0.0080054 | 159,102 | 0.0095 | 95.00% |
| 3 Years | 0.06995 | 0.0881 | 0.0013 | 0.0365021 | 308,184 | -0.05045 | -72.12% |
| 5 Years | 0.003 | 0.115 | 0.00105 | 0.0297387 | 427,909 | 0.0165 | 550.00% |
