![OpenLocker Holdings Inc (QB)](/common/images/company/NO_OLKR.png)
OpenLocker Holdings Inc (QB) (OLKR)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.239 | 0.239 | 0.239 | 250 | 0.239 | CS |
4 | 0.059 | 32.7777777778 | 0.18 | 0.239 | 0.15 | 401 | 0.19580786 | CS |
12 | 0.1329 | 125.259189444 | 0.1061 | 0.29 | 0.1061 | 10915 | 0.18750123 | CS |
26 | 0.129 | 117.272727273 | 0.11 | 0.3825 | 0.104 | 9680 | 0.22227219 | CS |
52 | -0.011 | -4.4 | 0.25 | 0.44 | 0.1 | 10706 | 0.21932586 | CS |
156 | -0.239 | -50 | 0.478 | 0.698 | 0.1 | 8105 | 0.26659559 | CS |
260 | -0.239 | -50 | 0.478 | 0.698 | 0.1 | 8105 | 0.26659559 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.