Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| OpenLocker Holdings Inc (QB) | OLKR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.20 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1061 | 0.1061 | 0.20 | 0.20 | 0.20 |
OLKR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.20 | 0.1061 | 0.20 | 350 | 0.00 | 0.00% |
| 1 Month | 0.20 | 0.216 | 0.1061 | 0.2031625 | 10,000 | 0.00 | 0.00% |
| 3 Months | 0.113 | 0.3825 | 0.104 | 0.2662692 | 9,312 | 0.087 | 76.99% |
| 6 Months | 0.18495 | 0.3825 | 0.104 | 0.2442709 | 6,941 | 0.01505 | 8.14% |
| 1 Year | 0.318 | 0.44 | 0.10 | 0.2419328 | 9,226 | -0.118 | -37.11% |
| 3 Years | 0.478 | 0.698 | 0.10 | 0.2780763 | 7,813 | -0.278 | -58.16% |
| 5 Years | 0.478 | 0.698 | 0.10 | 0.2780763 | 7,813 | -0.278 | -58.16% |
OLKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.20 | 0.00 | 0.00% | 0.1061 | 0.20 | 0.1061 | 6,000 |
| May 01 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 30 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 29 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 26 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 25 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 350 |
| Apr 24 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 23 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 22 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 19 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 18 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 17 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 16 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 15 2024 | 0.20 | -0.01 | -4.76% | 0.1575 | 0.20 | 0.15 | 25,500 |
| Apr 12 2024 | 0.21 | 0.01 | 5.00% | 0.20 | 0.216 | 0.20 | 12,650 |
| Apr 11 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 10 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 09 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 08 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 05 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 04 2024 | 0.20 | -0.099 | -33.11% | 0.20 | 0.20 | 0.20 | 1,500 |
| Apr 03 2024 | 0.299 | 0.099 | 49.50% | 0.299 | 0.299 | 0.299 | 650 |
