Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 19,975 |
|
|||||
| News | - | ||||||
| Day High | 0.0799 | Low High |
|||||
| Day Low | 0.0798 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Healixa Inc (PK) | EMOR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00709 | 9.74% | 0.07985 | 16:02:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0799 | 0.0798 | 0.0799 | 0.07985 | 0.07276 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 19,975 | $ 0.07984 | $ 1,595 | - | 0.0635 - 0.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:18:42 | 3,375 | $ 0.07985 | USD |
Healixa (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMOR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0802 | 0.0896 | 0.0635 | 0.0790446 | 53,328 | -0.00035 | -0.44% |
| 1 Month | 0.10 | 0.1297 | 0.0635 | 0.0909743 | 121,730 | -0.02015 | -20.15% |
| 3 Months | 0.1747 | 0.22 | 0.0635 | 0.1103098 | 70,299 | -0.09485 | -54.29% |
| 6 Months | 0.24 | 0.29 | 0.0635 | 0.1401116 | 47,908 | -0.16015 | -66.73% |
| 1 Year | 0.42 | 0.42 | 0.0635 | 0.175033 | 34,112 | -0.34015 | -80.99% |
| 3 Years | 1.00 | 1.02 | 0.0635 | 0.2914539 | 20,969 | -0.92015 | -92.02% |
| 5 Years | 1.94 | 6.50 | 0.0635 | 0.3995223 | 15,533 | -1.86 | -95.88% |
