Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 362,773 |
|
|||||
| News | - | ||||||
| Day High | 0.175 | Low High |
|||||
| Day Low | 0.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dear Cashmere Holding Company (PK) | DRCR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 9.37% | 0.175 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.168 | 0.15 | 0.175 | 0.175 | 0.16 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 65 | 362,773 | $ 0.170301 | $ 61,780 | - | 0.0345 - 0.1789 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:51:03 | 500 | $ 0.175 | USD |
Dear Cashmere (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DRCR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.1789 | 0.14175 | 0.1672985 | 132,684 | 0.02 | 12.90% |
| 1 Month | 0.12 | 0.1789 | 0.10712 | 0.144329 | 109,060 | 0.055 | 45.83% |
| 3 Months | 0.049 | 0.1789 | 0.0427 | 0.1085529 | 196,227 | 0.126 | 257.14% |
| 6 Months | 0.08 | 0.1789 | 0.0345 | 0.0788449 | 196,643 | 0.095 | 118.75% |
| 1 Year | 0.1435 | 0.1789 | 0.0345 | 0.083516 | 148,526 | 0.0315 | 21.95% |
| 3 Years | 1.50 | 3.36 | 0.0345 | 0.3164496 | 135,157 | -1.33 | -88.33% |
| 5 Years | 0.51 | 3.62 | 0.0345 | 0.31678 | 129,577 | -0.335 | -65.69% |
