
Dear Cashmere Holding Company (PK) (DRCR)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0021 | -5.8495821727 | 0.0359 | 0.0392 | 0.0301 | 198209 | 0.03581091 | CS |
4 | -0.01089 | -24.3678675319 | 0.04469 | 0.0498 | 0.0301 | 139281 | 0.03827102 | CS |
12 | -0.0247 | -42.2222222222 | 0.0585 | 0.062 | 0.0301 | 96941 | 0.04412718 | CS |
26 | -0.0467 | -58.0124223602 | 0.0805 | 0.132 | 0.0301 | 90541 | 0.06236064 | CS |
52 | -0.1962 | -85.3043478261 | 0.23 | 0.299 | 0.0301 | 140685 | 0.11585621 | CS |
156 | -0.1192 | -77.908496732 | 0.153 | 0.435 | 0.0301 | 145972 | 0.14023884 | CS |
260 | -0.1162 | -77.4666666667 | 0.15 | 3.62 | 0.0301 | 135926 | 0.25980962 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1752873600 | 0.0337999 | -0.0009 | -2.59 | 0.03175 | 0.0347 | 0.0305 | 453563 |
1752787740 | 0.0347 | -0.00247 | -6.65 | 0.036 | 0.038925 | 0.0301 | 666857 |
1752701340 | 0.03717 | -0.00121 | -3.15 | 0.039 | 0.0392 | 0.0359 | 109920 |
1752614940 | 0.03838 | 0.00031 | 0.81 | 0.03745 | 0.03838 | 0.0359 | 30224 |
1752528540 | 0.03807 | -0.00093 | -2.38 | 0.039 | 0.039 | 0.0359 | 78659 |
1752269100 | 0.039 | 0.00093 | 2.44 | 0.0359 | 0.039 | 0.0359 | 105384 |
1752182940 | 0.03807 | -0.00043 | -1.12 | 0.04 | 0.04 | 0.0359 | 300206 |
1752096120 | 0.0385 | -0.001 | -2.53 | 0.038 | 0.04 | 0.0361 | 116103 |
1752010140 | 0.0395 | 0.001 | 2.60 | 0.038 | 0.04 | 0.038 | 15191 |
1751923200 | 0.0385 | -0.0013 | -3.27 | 0.038 | 0.04 | 0.038 | 18425 |
1751577000 | 0.0398 | 0.0008 | 2.05 | 0.038 | 0.04 | 0.038 | 25548 |
1751491740 | 0.039 | 0.001 | 2.63 | 0.038 | 0.04 | 0.038 | 61115 |
1751404920 | 0.038 | -0.002 | -5.00 | 0.0351 | 0.04 | 0.0351 | 115107 |
1751318940 | 0.04 | 0.0052 | 14.94 | 0.0348 | 0.04 | 0.0348 | 151514 |
1751059740 | 0.0348 | -0.0038 | -9.84 | 0.0381 | 0.0448 | 0.0348 | 127132 |
1750973220 | 0.0386 | -0.00258 | -6.27 | 0.0425 | 0.0455 | 0.0381 | 201081 |
1750886760 | 0.04118 | -0.00026 | -0.63 | 0.0425 | 0.0425 | 0.0371999 | 103864 |
1750800540 | 0.04144 | -0.00036 | -0.86 | 0.041 | 0.04144 | 0.036 | 11556 |
1750713960 | 0.0417999 | -0.008 | -16.06 | 0.04485 | 0.049 | 0.0348 | 317258 |
1750454700 | 0.0497999 | 0.0026099 | 5.53 | 0.04469 | 0.0497999 | 0.041 | 91192 |
1750281840 | 0.04719 | -0.00301 | -6.00 | 0.0411 | 0.0486 | 0.0406 | 61035 |
1750195740 | 0.0502 | 0.00216 | 4.50 | 0.0429999 | 0.05095 | 0.0426 | 104194 |
1750109100 | 0.04804 | -0.00216 | -4.30 | 0.0429999 | 0.04804 | 0.0429999 | 7250 |
1749849720 | 0.0502 | 0.0032 | 6.81 | 0.05 | 0.0502 | 0.0406 | 31840 |
1749763680 | 0.047 | 0.00184 | 4.07 | 0.04494 | 0.047 | 0.0445 | 61095 |
1749677220 | 0.04516 | 0.0002101 | 0.47 | 0.045 | 0.0456 | 0.04456 | 12325 |
1749590400 | 0.0449499 | -0.00078 | -1.71 | 0.044875 | 0.0455 | 0.04475 | 43175 |
1749504420 | 0.04573 | -0.00707 | -13.39 | 0.0501 | 0.0531 | 0.0405 | 333820 |
1749244980 | 0.0528 | 0.0005 | 0.96 | 0.05 | 0.0528 | 0.05 | 10945 |
1749158580 | 0.0523 | -0.0007 | -1.32 | 0.053 | 0.0538 | 0.0482 | 108975 |
1749072480 | 0.053 | -0.00075 | -1.40 | 0.053 | 0.0536 | 0.053 | 41000 |
1748985600 | 0.05375 | 0.00075 | 1.42 | 0.053 | 0.054 | 0.053 | 19925 |
1748899200 | 0.053 | -0.0007 | -1.30 | 0.053 | 0.0544 | 0.053 | 24055 |
1748640240 | 0.0537 | -0.0001 | -0.19 | 0.0482 | 0.0537 | 0.0482 | 19921 |
1748553720 | 0.0538 | 0.0009 | 1.70 | 0.0544 | 0.0544 | 0.0446999 | 78438 |
1748467740 | 0.0529 | 0.0039 | 7.96 | 0.04782 | 0.0529 | 0.0431 | 43262 |
1748381100 | 0.049 | -0.000675 | -1.36 | 0.0499 | 0.053 | 0.0452 | 29483 |
1748035500 | 0.0496749 | 0.0031749 | 6.83 | 0.05076 | 0.0521 | 0.0426 | 23913 |
1747949340 | 0.0465 | -0.0006 | -1.27 | 0.0431 | 0.0465 | 0.0425 | 26350 |
1747862760 | 0.0471 | 0.00346 | 7.93 | 0.0415 | 0.0525 | 0.0400999 | 237757 |
1747776180 | 0.04364 | -0.003085 | -6.60 | 0.053 | 0.053 | 0.041 | 29420 |
1747689900 | 0.046725 | -0.001975 | -4.06 | 0.0429999 | 0.04774 | 0.0429999 | 9700 |
1747430400 | 0.0487 | 0 | 0.00 | 0.047025 | 0.0487 | 0.0429999 | 13503 |
1747344000 | 0.0487 | -0.002 | -3.94 | 0.0459 | 0.0487 | 0.04204 | 111638 |
1747257600 | 0.0507 | 0.0067 | 15.23 | 0.041 | 0.0507 | 0.041 | 162669 |
1747171560 | 0.044 | -0.00865 | -16.43 | 0.0555 | 0.0555 | 0.042 | 309998 |
1747084860 | 0.05265 | 0.00665 | 14.46 | 0.044 | 0.0575 | 0.04 | 84024 |
1746825600 | 0.046 | -0.009 | -16.36 | 0.0431 | 0.0584 | 0.0431 | 118011 |
1746739740 | 0.055 | -0.0038 | -6.46 | 0.0429999 | 0.0588 | 0.0429999 | 150928 |
1746653160 | 0.0588 | 0.0037 | 6.72 | 0.04662 | 0.0588 | 0.0419 | 20691 |
1746566880 | 0.0551 | 0.00025 | 0.46 | 0.0556 | 0.0556 | 0.0406 | 219403 |
1746480420 | 0.05485 | 0 | 0.00 | 0.05485 | 0.05485 | 0.05485 | 0 |
1746221220 | 0.05485 | 0.00945 | 20.81 | 0.0545 | 0.059 | 0.0441 | 11006 |
1746134940 | 0.0454 | -0.0132 | -22.53 | 0.055 | 0.0595 | 0.0454 | 58797 |
1746048480 | 0.0586 | -0.00035 | -0.59 | 0.0480999 | 0.059 | 0.048 | 20232 |
1745962020 | 0.05895 | -0.00095 | -1.59 | 0.0599 | 0.0599 | 0.048 | 7800 |
1745875680 | 0.0599 | -0.0001 | -0.17 | 0.0502 | 0.06 | 0.0502 | 34304 |
1745616480 | 0.06 | 0.0055 | 10.09 | 0.0585 | 0.062 | 0.0505 | 14700 |
1745529840 | 0.0545 | 0.0045 | 9.00 | 0.055 | 0.0638 | 0.0545 | 134900 |
1745443560 | 0.05 | 0.0029201 | 6.20 | 0.04625 | 0.05355 | 0.042 | 114358 |
1745357340 | 0.0470799 | -0.00267 | -5.37 | 0.0451 | 0.05365 | 0.0451 | 92450 |
1745270400 | 0.04975 | -0.00525 | -9.55 | 0.05045 | 0.0551 | 0.0465 | 84751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.