ADVFN
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Dear Cashmere Holding Company (PK)

Dear Cashmere Holding Company (PK) (DRCR)

0.0338
-0.0009
(-2.59%)
Closed July 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0021-5.84958217270.03590.03920.03011982090.03581091CS
4-0.01089-24.36786753190.044690.04980.03011392810.03827102CS
12-0.0247-42.22222222220.05850.0620.0301969410.04412718CS
26-0.0467-58.01242236020.08050.1320.0301905410.06236064CS
52-0.1962-85.30434782610.230.2990.03011406850.11585621CS
156-0.1192-77.9084967320.1530.4350.03011459720.14023884CS
260-0.1162-77.46666666670.153.620.03011359260.25980962CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17528736000.0337999-0.0009-2.590.031750.03470.0305453563
17527877400.0347-0.00247-6.650.0360.0389250.0301666857
17527013400.03717-0.00121-3.150.0390.03920.0359109920
17526149400.038380.000310.810.037450.038380.035930224
17525285400.03807-0.00093-2.380.0390.0390.035978659
17522691000.0390.000932.440.03590.0390.0359105384
17521829400.03807-0.00043-1.120.040.040.0359300206
17520961200.0385-0.001-2.530.0380.040.0361116103
17520101400.03950.0012.600.0380.040.03815191
17519232000.0385-0.0013-3.270.0380.040.03818425
17515770000.03980.00082.050.0380.040.03825548
17514917400.0390.0012.630.0380.040.03861115
17514049200.038-0.002-5.000.03510.040.0351115107
17513189400.040.005214.940.03480.040.0348151514
17510597400.0348-0.0038-9.840.03810.04480.0348127132
17509732200.0386-0.00258-6.270.04250.04550.0381201081
17508867600.04118-0.00026-0.630.04250.04250.0371999103864
17508005400.04144-0.00036-0.860.0410.041440.03611556
17507139600.0417999-0.008-16.060.044850.0490.0348317258
17504547000.04979990.00260995.530.044690.04979990.04191192
17502818400.04719-0.00301-6.000.04110.04860.040661035
17501957400.05020.002164.500.04299990.050950.0426104194
17501091000.04804-0.00216-4.300.04299990.048040.04299997250
17498497200.05020.00326.810.050.05020.040631840
17497636800.0470.001844.070.044940.0470.044561095
17496772200.045160.00021010.470.0450.04560.0445612325
17495904000.0449499-0.00078-1.710.0448750.04550.0447543175
17495044200.04573-0.00707-13.390.05010.05310.0405333820
17492449800.05280.00050.960.050.05280.0510945
17491585800.0523-0.0007-1.320.0530.05380.0482108975
17490724800.053-0.00075-1.400.0530.05360.05341000
17489856000.053750.000751.420.0530.0540.05319925
17488992000.053-0.0007-1.300.0530.05440.05324055
17486402400.0537-0.0001-0.190.04820.05370.048219921
17485537200.05380.00091.700.05440.05440.044699978438
17484677400.05290.00397.960.047820.05290.043143262
17483811000.049-0.000675-1.360.04990.0530.045229483
17480355000.04967490.00317496.830.050760.05210.042623913
17479493400.0465-0.0006-1.270.04310.04650.042526350
17478627600.04710.003467.930.04150.05250.0400999237757
17477761800.04364-0.003085-6.600.0530.0530.04129420
17476899000.046725-0.001975-4.060.04299990.047740.04299999700
17474304000.048700.000.0470250.04870.042999913503
17473440000.0487-0.002-3.940.04590.04870.04204111638
17472576000.05070.006715.230.0410.05070.041162669
17471715600.044-0.00865-16.430.05550.05550.042309998
17470848600.052650.0066514.460.0440.05750.0484024
17468256000.046-0.009-16.360.04310.05840.0431118011
17467397400.055-0.0038-6.460.04299990.05880.0429999150928
17466531600.05880.00376.720.046620.05880.041920691
17465668800.05510.000250.460.05560.05560.0406219403
17464804200.0548500.000.054850.054850.054850
17462212200.054850.0094520.810.05450.0590.044111006
17461349400.0454-0.0132-22.530.0550.05950.045458797
17460484800.0586-0.00035-0.590.04809990.0590.04820232
17459620200.05895-0.00095-1.590.05990.05990.0487800
17458756800.0599-0.0001-0.170.05020.060.050234304
17456164800.060.005510.090.05850.0620.050514700
17455298400.05450.00459.000.0550.06380.0545134900
17454435600.050.00292016.200.046250.053550.042114358
17453573400.0470799-0.00267-5.370.04510.053650.045192450
17452704000.04975-0.00525-9.550.050450.05510.046584751

Your Recent History

Delayed Upgrade Clock