DRCR

Dear Cashmere (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Dear Cashmere Holding Company (PK) DRCR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0105 -5.79% 0.171 13:36:11
Open Price Low Price High Price Close Price Prev Close
0.181 0.171 0.185 0.1815
more quote information »

DRCR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.190.200.1710.1920734104,599-0.019-10.0%
1 Month0.200.230.1530.1891992104,563-0.029-14.5%
3 Months0.200.280.1530.207574390,156-0.029-14.5%
6 Months0.240.3850.13590.2159406117,257-0.069-28.75%
1 Year1.891.890.13590.4222132115,275-1.72-90.95%
3 Years0.523.620.13590.6271883102,907-0.349-67.12%
5 Years0.703.620.13590.6272188101,425-0.529-75.57%

DRCR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 0.171 -0.0105 -5.79% 0.181 0.185 0.171 40,860
Nov 23 2022 0.1815 -0.006 -3.2% 0.182 0.1875 0.181 50,778
Nov 22 2022 0.1875 -0.0115 -5.78% 0.199 0.20 0.183 156,127
Nov 21 2022 0.199 0.0084 4.41% 0.19005 0.1997 0.181 186,017
Nov 18 2022 0.1906 -0.0094 -4.7% 0.19 0.20 0.181 25,475
Nov 17 2022 0.20 0.00 0.0% 0.20 0.20 0.19 20,113
Nov 16 2022 0.20 0.015 8.11% 0.18 0.21 0.18 80,638
Nov 15 2022 0.185 -0.0164 -8.14% 0.22 0.22 0.185 223,327
Nov 14 2022 0.2014 0.0094 4.9% 0.19 0.23 0.19 168,986
Nov 11 2022 0.192 -0.004 -2.04% 0.196 0.21 0.1915 43,863
Nov 10 2022 0.196 -0.014 -6.67% 0.22 0.22 0.19 154,207
Nov 09 2022 0.21 0.01945 10.21% 0.23 0.23 0.192 86,825
Nov 08 2022 0.19055 -0.00445 -2.28% 0.1769 0.20 0.176 71,518
Nov 07 2022 0.195 0.025 14.71% 0.17 0.20 0.153 155,580
Nov 04 2022 0.17 -0.0209 -10.95% 0.165 0.1901 0.165 102,383
Nov 03 2022 0.1909 0.0259 15.7% 0.179 0.20 0.155 94,426
Nov 02 2022 0.165 -0.0155 -8.59% 0.17 0.18 0.165 39,072
Nov 01 2022 0.1805 0.0005 0.28% 0.1792 0.1834 0.171 62,194
Oct 31 2022 0.18 -0.002 -1.1% 0.1999 0.1999 0.1711 104,664
Oct 28 2022 0.182 -0.003 -1.62% 0.20 0.20 0.175 162,692
Oct 27 2022 0.185 0.004 2.21% 0.19 0.206 0.185 43,729
See More Historical Prices ยป