Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 5,102 |
|
|||||
| News | - | ||||||
| Day High | 0.19 | Low High |
|||||
| Day Low | 0.1521 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Universal Media Group Inc (PK) | UMGP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0039 | -2.01% | 0.19 | 16:04:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.17105 | 0.1521 | 0.19 | 0.19 | 0.1939 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 5,102 | $ 0.158335 | $ 808 | - | 0.13051 - 0.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:27:34 | 102 | $ 0.19 | USD |
Universal Media (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UMGP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.198 | 0.198 | 0.152 | 0.1942981 | 1,518 | -0.008 | -4.04% |
| 1 Month | 0.18 | 0.21 | 0.152 | 0.2017702 | 9,282 | 0.01 | 5.56% |
| 3 Months | 0.14 | 0.21 | 0.132 | 0.1813494 | 10,855 | 0.05 | 35.71% |
| 6 Months | 0.154975 | 0.448975 | 0.132 | 0.2686799 | 24,927 | 0.03503 | 22.60% |
| 1 Year | 0.275035 | 0.47 | 0.13051 | 0.2791626 | 24,085 | -0.08504 | -30.92% |
| 3 Years | 0.17255 | 3.67 | 0.1101 | 0.6376435 | 32,858 | 0.01745 | 10.11% |
| 5 Years | 0.0143 | 3.67 | 0.0143 | 0.6248771 | 26,589 | 0.1757 | 1,228.67% |
