ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.635
      0.15%
      Bitcoin
      67,567.61
      -0.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Group Eleven Resources Corp (ZNG) Quote

      Group Eleven Resources Corp

      Group Eleven Resources Corp (ZNG)

      TSXV
      0.195
      -0.015
      (-7.14%)
      Closed July 22 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.195
      Bid
      0.195
      Ask
      0.20
      Volume
      110,004
      0.18 Day's Range 0.21
      0.00 52 Week Range 0.00
      Market Cap
      41.993M
      Previous Close
      0.21
      Open
      0.21
      Last Trade
      1000
      @
      0.195
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      199,968,000
      Dividend Yield
      -
      PE Ratio
      -15.32
      Earnings Per Share (EPS)
      -0.01
      Revenue
      -
      Net Profit
      -2.49M

      About Group Eleven Resources Corp

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.groupelevenresources.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      1970
      Group Eleven Resources Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker ZNG. The last closing price for Group Eleven Resources was $0.21. Over the last year, Group Eleven Resources shares have traded in a share price range of $ 0.00 to $ 0.00.

      Group Eleven Resources currently has 199,968,000 shares outstanding. The market capitalization of Group Eleven Resources is $41.99 million. Group Eleven Resources has a price to earnings ratio (PE ratio) of -15.32.

      ZNG Latest News

      More News

      Group Eleven Announces Details of Upcoming Drill Program at Carrickittle West

      Group Eleven Announces Details of Upcoming Drill Program at Carrickittle West Canada NewsWire VANCOUVER, BC, July 3, 2024 VANCOUVER, BC, July 3, 2024 /CNW/ - Group Eleven Resources Corp. (TSXV:...

      July 03 2024
      PR Newswire (Canada)

      Group Eleven Drills Best Hole Yet at Ballywire Discovery: 29.6m of 10.6% Zn+Pb and 78 g/t Ag

      Group Eleven Drills Best Hole Yet at Ballywire Discovery: 29.6m of 10.6% Zn+Pb and 78 g/t Ag Canada NewsWire VANCOUVER, BC, June 11, 2024 VANCOUVER, BC, June 11, 2024 /CNW/ - Group Eleven...

      June 11 2024
      PR Newswire (Canada)

      Zinc Discovery Heats Up Shares for this Exploration Company

      Group 11 refers to a column in the periodic table known as the coinage metals. This firm, which takes its name from those metals, just announced drill results at its new zinc-lead-silver...

      April 04 2024
      AllPennyStocks.com

      Group Eleven Extends Strike at Ballywire to 2.6km and Intersects High-Grade Silver and Copper, Including 4.4m of 304 g/t Ag and 0.73% Cu

      Group Eleven Extends Strike at Ballywire to 2.6km and Intersects High-Grade Silver and Copper, Including 4.4m of 304 g/t Ag and 0.73% Cu Canada NewsWire VANCOUVER, BC, April 4, 2024 VANCOUVER...

      April 04 2024
      PR Newswire (Canada)

      Group Eleven Extends Mineralized Footprint by 50m to North at Ballywire Zinc-Lead-Silver Discovery, Reports Additional Germanium Assays and Expands Ground Position at Stonepark

      Group Eleven Extends Mineralized Footprint by 50m to North at Ballywire Zinc-Lead-Silver Discovery, Reports Additional Germanium Assays and Expands Ground Position at Stonepark Canada...

      January 30 2024
      PR Newswire (Canada)

      Group Eleven Starts Two-Rig Step-Out Drill Program at Ballywire Zinc-Lead-Silver Discovery

      Group Eleven Starts Two-Rig Step-Out Drill Program at Ballywire Zinc-Lead-Silver Discovery Canada NewsWire VANCOUVER, BC, Jan. 11, 2024 VANCOUVER, BC, Jan. 11, 2024 /CNW/ - Group Eleven Resources...

      January 11 2024
      PR Newswire (Canada)

      Group Eleven Closes $3,000,000 Private Placement

      Group Eleven Closes $3,000,000 Private Placement Canada NewsWire VANCOUVER, BC, Dec. 22, 2023 /NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. WIRE SERVICES/...

      December 22 2023
      PR Newswire (Canada)

      Group Eleven Announces Upsize of Private Placement to $3,000,000 from $2,000,000

      Group Eleven Announces Upsize of Private Placement to $3,000,000 from $2,000,000 Canada NewsWire VANCOUVER, BC, Dec. 14, 2023 /Not for dissemination in the United States or for distribution to...

      December 14 2023
      PR Newswire (Canada)

      Metals and Mining Virtual Investor Conference: Presentations Now Available for Online Viewing

      NEW YORK, Oct. 06, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Metals and Mining Virtual...

      October 06 2023
      GlobeNewswire Inc.

      Metals & Mining Virtual Investor Conference Agenda Announced for October 3rd- October 5th

      NEW YORK, Oct. 02, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Metals & Mining Virtual...

      October 02 2023
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		158.14M
      CMAXCareMax Inc
      $ 5.19
      (228.48%)
      		102.64M
      NUKKNukkleus Inc
      $ 0.499
      (55.94%)
      		26.2M
      SNOASonoma Pharmaceuticals Inc
      $ 0.423
      (37.34%)
      		4.88M
      ONDSOndas Holdings Inc
      $ 1.1297
      (34.06%)
      		2.19M
      CGBSCrown LNG Holdings Ltd
      $ 0.9902
      (-29.77%)
      		3.29M
      LGCBLinkage Global Inc
      $ 3.7833
      (-27.45%)
      		166.7k
      SPECSpectaire Holdings Inc
      $ 0.395
      (-24.76%)
      		1.78M
      GSUNGolden Sun Health Technology Group Ltd
      $ 5.07
      (-24.55%)
      		155.37k
      SLNASelina Hospitality PLC
      $ 0.0364
      (-23.04%)
      		75.77M
      NVDANVIDIA Corporation
      $ 123.45
      (4.68%)
      		221.22M
      SQQQProShares UltraPro Short QQQ
      $ 8.08
      (-4.49%)
      		176.65M
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		151.42M
      SERVServe Robotics Inc
      $ 8.7192
      (15.49%)
      		148.59M
      NCPLNetcapital Inc
      $ 0.1105
      (6.25%)
      		121.97M

      Discussion

      View Full Feed
      OMOLIVES OMOLIVES 2 minutes ago
      Ok...oooops:

      WASHINGTON, Oct. 6—In 1970 the Missouri Highway Commission sought Federal funds due the state from gasoline taxes to help complete Interstate 44 through St Louis and for other roads. But the money was unavailable because the White House wanted to cut spending and thus put
      DCBill DCBill 2 minutes ago
      With my employment history, despite that I've been gone for over 20 years, I believe I understand how the GSE game is played. I never would engage in those stock hijinks and I resent the suggestion.
      I stated my political opinion and I thought I made that clear. Whether you buy or sell, either
      FNMA
      Hoghead7 Hoghead7 4 minutes ago
      May 2024 most recent update on MHB site
      https://mhb.com.my/soec-modularization/
      FCEL
      Hercules1 Hercules1 4 minutes ago
      i am happy for the longer term shareholders here.

      they are the ones that will make the biggest bucks here.

      smart people are accumulating for copper and more.

      this can hit silver in time.
      HIRU
      rich2 rich2 5 minutes ago
      Hello my friend, we must think a lot alike

      I believe I was a little low on this stock, bought some more today I believe that Israel will get blessed real soon

      sometimes the blessing comes when it darkest

      It has been said that the darkest hour is just befo
      ZNOG
      Ant4 Ant4 5 minutes ago
      2nd article on patent ownership.
      Courts may imply an assignment from an inventor-employee to his or her employer based on their fiduciary relationship. Essentially, this rule is based on the state law of fiduciary duty that certain employees, typically corporate officers and directors, owe to
      NNLX
      BDEZ BDEZ 6 minutes ago
      Harris encouraged the deadly BLM-Antifa riots and insurrection to continue in 2020 after people were killed and neighborhoods were torched

      https://x.com/MrAndyNgo/status/1815581288302014914

      https://www.foxnews.com/politics/minnesota-bail-fund-promoted-kamala-harris-free
      sortagreen sortagreen 6 minutes ago
      I had to go look it up, because I remember pieces of it from way before there was an internet. I was surprised there were so many versions of it.
      BDEZ BDEZ 7 minutes ago
      Australian Woman gang r****d by 5 African migrants in Paris

      https://x.com/BGatesIsaPyscho/status/1815581970375528560
      nowwhat2 nowwhat2 7 minutes ago
      Absolutely CORRECT !......You've described it just perfectly.....Thank you very much.
      ETHUSD
      Kool Aid Man Kool Aid Man 8 minutes ago
      FYI--A planning board approves "PLANS" which it deems acceptable to build in a particular area. I presume what they DO NOT DO is run credit checks on everyone involved, verify that financing is in place, review various contracts etc.

      IllBeBack agreed that such a plan approval >>shoul
      SPZI
      ipiros ipiros 8 minutes ago
      I fucked up. Got in at .0004, .0013 and waited till today to wire more $. Any recommendations for entry tomorrow? I'm always chasing it with my limit orders.
      HIRU
      jonsmile jonsmile 10 minutes ago
      Great earnings report today !!!!
      BMXI
      BDEZ BDEZ 10 minutes ago
      Big news if true ... anyone else reporting this?

      https://x.com/WallStreetSilv/status/1815591877854351816
      shoondale shoondale 10 minutes ago
      My exact assessment also. This is a very safe play as far as penny stocks go. I'm seeing shells, with far more shares, priced double and triple where this is at.

      One thing that really sticks out to me is they are filing on time, each and every time. Habitual late filers almost always
      MWWC
      Hanibal Hanibal 10 minutes ago
      Don't fall for this nonsense. Zardiw has been peddling his crappy software on iHub for decades.
      MIRA
      ysung ysung 10 minutes ago
      Probably because new filing will be posted early in the AM
      HIRU
      Chartmaster Chartmaster 11 minutes ago
      HIRU X Link https://x.com/Hirucorpnew
      HIRU
      ysung ysung 11 minutes ago
      I use Schwab and it’s good

      Settlement is only one day now
      HIRU
      KILLAZILLA KILLAZILLA 12 minutes ago
      SHELL RISK WARNING BACK UP!!!
      https://www.otcmarkets.com/stock/INQD/overview
      INQD
      sortagreen sortagreen 12 minutes ago
      https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/452623995_1973778366415685_156727769494509264_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=AX9c3F3tqkYQ7kNvgGG0yOO&_nc_ht=scontent-bos5-1.xx&oh=00_AYAAqkx5l-68kqIulRFjNmZSlC990BxIuv_7vQltKjp7lA&oe=66A4F145
      lishious lishious 12 minutes ago
      Terrible advice. People believe the opposite of what you say. Examples: "Our kitchen is clean." "It's not you, it's me." And the most recent, "I am not dropping out of the race." Just hire a PR firm.
      IQST
      BDEZ BDEZ 12 minutes ago
      https://x.com/rose_k01/status/1815422055984013517
      Hanibal Hanibal 12 minutes ago
      Trump was best friends with Jeffrey Epstein and was in his flight logs. Lol.

      Your Recent History

      TSXV
      ZNG
      Group Eleven Resources
      BIT
      P1Z661
      NLBNPIT1Z661 20991231 11...
      TSXV
      MVN
      Madalena Energy
      TSX
      AIM
      Aimia
      COIN
      QUROEUR
      Qurito
      TG
      M05
      Malibu Boats
      TSXV
      BN.H
      Bluenose Gold
      BITMOT
      878683
      Domori Tf 3,75% Dc26 Cal...
      LSE
      0QMT
      Myriad
      Delayed Upgrade Clock