ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,567.19
      1.06%
      US Tech 100
      19,828.00
      0.95%
      Dow Jones
      39,375.87
      0.17%
      Brent Oil
      86.775
      0.00%
      Bitcoin
      56,308.60
      -0.58%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Ynvisible Interactive Inc (YNV) Quote

      Ynvisible Interactive Inc

      Ynvisible Interactive Inc (YNV)

      TSXV
      0.085
      0.005
      (6.25%)
      Closed July 06 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.085
      Bid
      0.075
      Ask
      0.11
      Volume
      30,000
      0.08 Day's Range 0.085
      0.055 52 Week Range 0.145
      Market Cap
      9.974M
      Previous Close
      0.08
      Open
      0.085
      Last Trade
      1000
      @
      0.085
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      22,247
      Shares Outstanding
      124,671,000
      Dividend Yield
      -
      PE Ratio
      -2.04
      Earnings Per Share (EPS)
      -0.04
      Revenue
      1.08M
      Net Profit
      -4.9M

      About Ynvisible Interactive Inc

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Electronic Components, Nec
      Website
      www.ynvisible.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      1983
      Ynvisible Interactive Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker YNV. The last closing price for Ynvisible Interactive was $0.08. Over the last year, Ynvisible Interactive shares have traded in a share price range of $ 0.055 to $ 0.145.

      Ynvisible Interactive currently has 124,671,000 shares outstanding. The market capitalization of Ynvisible Interactive is $9.97 million. Ynvisible Interactive has a price to earnings ratio (PE ratio) of -2.04.

      YNV Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0056.250.080.0850.08132340.08CS
      4-0.01-10.52631578950.0950.120.075186030.08628622CS
      12000.0850.130.075222470.10157263CS
      26-0.005-5.555555555560.090.130.055293300.08387903CS
      52-0.06-41.37931034480.1450.1450.055229380.08995495CS
      156-0.645-88.35616438360.730.730.055355300.25828444CS
      260-0.33-79.51807228920.4152.050.055900000.62788906CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BENFBeneficient
      $ 4.785
      (122.56%)
      		46.48M
      SHOTWSafety Shot Inc
      $ 0.33
      (83.33%)
      		1.6k
      QLGNQualigen Therapeutics Inc
      $ 0.28
      (59.64%)
      		244.69M
      INVZWInnoviz Technologies Ltd
      $ 0.2499
      (51.91%)
      		17.79k
      ZAPPZapp Electric Vehicles Group Ltd
      $ 4.06
      (49.26%)
      		50.34M
      VEVVicinity Motor Corporation
      $ 0.391
      (-30.67%)
      		409.44k
      SKYESkye Bioscience Inc
      $ 5.495
      (-26.34%)
      		354.28k
      CLEUChina Liberal Education Holdings Ltd
      $ 2.16
      (-24.74%)
      		13.42M
      JZXNJiuzi Holdings Inc
      $ 2.60
      (-23.53%)
      		57.7k
      WHLRWheeler Real Estate Investment Trust Inc
      $ 15.02
      (-23.01%)
      		30.36k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2378
      (36.98%)
      		520.76M
      QLGNQualigen Therapeutics Inc
      $ 0.28
      (59.64%)
      		244.69M
      NVDANVIDIA Corporation
      $ 125.83
      (-1.91%)
      		214.21M
      TSLATesla Inc
      $ 251.52
      (2.08%)
      		154.53M
      SIRISirius XM Holdings Inc
      $ 3.715
      (5.24%)
      		121.14M

      YNV Discussion

      View Posts

      Your Recent History

      TSXV
      YNV
      Ynvisible Interactive
      DOWI
      LVX
      Delayed Upgrade Clock