ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,477.90
      0.16%
      US Tech 100
      19,186.00
      -0.15%
      Dow Jones
      39,127.80
      0.04%
      Brent Oil
      85.00
      0.63%
      Bitcoin
      61,180.58
      0.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Ynvisible Interactive Inc (YNV) Quote

      Ynvisible Interactive Inc

      Ynvisible Interactive Inc (YNV)

      TSXV
      0.08
      -0.01
      (-11.11%)
      Closed June 27 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.08
      Bid
      0.075
      Ask
      0.085
      Volume
      99,986
      0.075 Day's Range 0.09
      0.055 52 Week Range 0.145
      Market Cap
      9.974M
      Previous Close
      0.09
      Open
      0.09
      Last Trade
      5000
      @
      0.08
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      29,647
      Shares Outstanding
      124,671,000
      Dividend Yield
      -
      PE Ratio
      -2.04
      Earnings Per Share (EPS)
      -0.04
      Revenue
      1.08M
      Net Profit
      -4.9M

      About Ynvisible Interactive Inc

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Electronic Components, Nec
      Website
      www.ynvisible.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      1983
      Ynvisible Interactive Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker YNV. The last closing price for Ynvisible Interactive was $0.09. Over the last year, Ynvisible Interactive shares have traded in a share price range of $ 0.055 to $ 0.145.

      Ynvisible Interactive currently has 124,671,000 shares outstanding. The market capitalization of Ynvisible Interactive is $9.97 million. Ynvisible Interactive has a price to earnings ratio (PE ratio) of -2.04.

      YNV Latest News

      More News

      FeaturedPOET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program

      20 hours ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.01-11.11111111110.090.120.075143470.09947607CS
      4-0.02-200.10.120.07599460.09713997CS
      12000.080.130.055296470.09157917CS
      26-0.005-5.882352941180.0850.130.055289100.08365937CS
      52-0.04-33.33333333330.120.1450.055218500.09034002CS
      156-0.67-89.33333333330.750.780.055356430.26645612CS
      260-0.375-82.41758241760.4552.050.055893130.6270602CS

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      IONMAssure Holdings Corporation
      $ 0.3981
      (71.59%)
      		9.44M
      VIGLVigil Neuroscience Inc
      $ 5.39
      (42.59%)
      		1.32M
      CASICASI Pharmaceuticals Inc
      $ 5.02
      (40.02%)
      		874.02k
      GOVXGeoVax Labs Inc
      $ 2.54
      (26.05%)
      		240.61k
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.564
      (23.01%)
      		16.21M
      BOFBranchOut Food Inc
      $ 0.8099
      (-38.18%)
      		28.28k
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.82
      (-27.11%)
      		54.57k
      CDTGCDT Environmental Technology Investment Holdings Ltd
      $ 3.00
      (-20.21%)
      		1
      VBIVVBI Vaccines Inc
      $ 0.5136
      (-19.75%)
      		1
      IMMPImmutep Ltd
      $ 2.24
      (-19.13%)
      		4.65k
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.564
      (23.01%)
      		16.21M
      IONMAssure Holdings Corporation
      $ 0.3981
      (71.59%)
      		9.44M
      VIGLVigil Neuroscience Inc
      $ 5.39
      (42.59%)
      		1.32M
      CASICASI Pharmaceuticals Inc
      $ 5.02
      (40.02%)
      		874.02k
      NVDANVIDIA Corporation
      $ 124.91
      (-1.18%)
      		763.06k

      YNV Discussion

      View Posts

      Your Recent History

      TSXV
      YNV
      Ynvisible Interactive
      Delayed Upgrade Clock