Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Biosyent Inc | RX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.24 | 8.24 | 8.24 | 8.37 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
4 | 380 | - | 7.03 - 9.26 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:26:31 | 50 | $ 8.50 | CAD |
Biosyent News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.60 | 8.61 | 8.24 | 8.47 | 2,468 | -0.36 | -4.19% |
1 Month | 8.53 | 8.80 | 8.24 | 8.48 | 6,952 | -0.29 | -3.40% |
3 Months | 8.66 | 8.82 | 8.24 | 8.56 | 6,154 | -0.42 | -4.85% |
6 Months | 8.49 | 9.26 | 8.00 | 8.56 | 6,087 | -0.25 | -2.94% |
1 Year | 7.65 | 9.26 | 7.03 | 8.16 | 5,231 | 0.59 | 7.71% |
3 Years | 7.52 | 10.00 | 6.24 | 7.91 | 4,755 | 0.72 | 9.57% |
5 Years | 8.29 | 10.00 | 3.13 | 6.66 | 6,947 | -0.05 | -0.60% |