Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biosyent Inc | RX | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.40 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.40 |
RX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.53 | 8.60 | 8.40 | 8.47 | 3,547 | -0.13 | -1.52% |
| 1 Month | 8.69 | 8.75 | 8.40 | 8.59 | 5,625 | -0.29 | -3.34% |
| 3 Months | 8.60 | 8.82 | 8.40 | 8.61 | 5,256 | -0.20 | -2.33% |
| 6 Months | 7.87 | 9.26 | 7.75 | 8.54 | 5,478 | 0.53 | 6.73% |
| 1 Year | 7.75 | 9.26 | 7.03 | 8.11 | 4,890 | 0.65 | 8.39% |
| 3 Years | 7.90 | 10.00 | 6.24 | 7.89 | 4,651 | 0.50 | 6.33% |
| 5 Years | 7.48 | 10.00 | 3.13 | 6.65 | 6,948 | 0.92 | 12.30% |
RX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 8.40 | 0.00 | 0.00% | 8.50 | 8.50 | 8.40 | 2,777 |
| Apr 22 2024 | 8.40 | -0.10 | -1.18% | 8.60 | 8.60 | 8.40 | 3,736 |
| Apr 19 2024 | 8.50 | 0.05 | 0.59% | 8.53 | 8.60 | 8.50 | 2,700 |
| Apr 18 2024 | 8.45 | -0.10 | -1.17% | 8.52 | 8.52 | 8.45 | 3,772 |
| Apr 17 2024 | 8.55 | 0.00 | 0.00% | 8.53 | 8.55 | 8.50 | 4,750 |
| Apr 16 2024 | 8.55 | -0.09 | -1.04% | 8.52 | 8.59 | 8.52 | 1,780 |
| Apr 15 2024 | 8.64 | -0.01 | -0.12% | 8.56 | 8.64 | 8.55 | 1,400 |
| Apr 12 2024 | 8.65 | 0.05 | 0.58% | 8.65 | 8.65 | 8.62 | 2,200 |
| Apr 11 2024 | 8.60 | 0.02 | 0.23% | 8.60 | 8.60 | 8.60 | 3,260 |
| Apr 10 2024 | 8.58 | -0.02 | -0.23% | 8.60 | 8.60 | 8.58 | 5,900 |
| Apr 09 2024 | 8.60 | -0.05 | -0.58% | 8.56 | 8.65 | 8.56 | 42,453 |
| Apr 08 2024 | 8.65 | 0.03 | 0.35% | 8.74 | 8.75 | 8.65 | 2,772 |
| Apr 05 2024 | 8.62 | -0.03 | -0.35% | 8.63 | 8.65 | 8.58 | 4,007 |
| Apr 04 2024 | 8.65 | 0.05 | 0.58% | 8.60 | 8.65 | 8.60 | 6,119 |
| Apr 03 2024 | 8.60 | -0.05 | -0.58% | 8.64 | 8.64 | 8.56 | 2,195 |
| Apr 02 2024 | 8.65 | -0.04 | -0.46% | 8.65 | 8.65 | 8.64 | 7,056 |
| Apr 01 2024 | 8.69 | -0.01 | -0.11% | 8.70 | 8.70 | 8.65 | 4,625 |
| Mar 28 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 3,178 |
| Mar 27 2024 | 8.70 | 0.01 | 0.12% | 8.69 | 8.70 | 8.64 | 2,202 |
| Mar 26 2024 | 8.69 | -0.01 | -0.11% | 8.70 | 8.70 | 8.69 | 1,799 |
| Mar 25 2024 | 8.70 | 0.07 | 0.81% | 8.69 | 8.70 | 8.69 | 395 |
