![Orca Energy Group Inc](/common/images/company/TX_ORC.B.png)
Orca Energy Group Inc (ORC.B)
TSXV
Volume Production Begins for Mynaric's Flagship Space Laser Terminal - CONDOR Mk3 PR Newswire MUNICH, April 3, 2024 Initial Shipment Leaves Munich Production Facility MUNICH, April 3, 2024...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.89 | -22.7040816327 | 3.92 | 3.95 | 2.7 | 3277 | 3.90835938 | CS |
4 | -0.94 | -23.677581864 | 3.97 | 3.99 | 2.7 | 4588 | 3.93059685 | CS |
12 | -0.92 | -23.2911392405 | 3.95 | 4.09 | 2.7 | 3551 | 3.93071473 | CS |
26 | -1.36 | -30.979498861 | 4.39 | 4.39 | 2.7 | 3999 | 4.03976619 | CS |
52 | -2.28 | -42.9378531073 | 5.31 | 5.38 | 2.7 | 7874 | 4.62720704 | CS |
156 | -2.61 | -46.2765957447 | 5.64 | 5.75 | 2.7 | 9006 | 4.92776667 | CS |
260 | -3.37 | -52.65625 | 6.4 | 7 | 2.7 | 10761 | 5.40301408 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.