ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,319.31
      2.30%
      US Tech 100
      18,004.00
      3.53%
      Dow Jones
      39,446.49
      1.76%
      Brent Oil
      78.845
      0.13%
      Bitcoin
      61,510.33
      -0.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Mineral Hill Industries Ltd (MHI) Quote

      Mineral Hill Industries Ltd

      Mineral Hill Industries Ltd (MHI)

      Merchant House International Limited
      Pioneer Municipal High Income Fund Inc
      0.10
      0.00
      (0.00%)
      Closed August 08 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.10
      Bid
      0.08
      Ask
      0.115
      Volume
      -
      0.00 Day's Range 0.00
      0.07 52 Week Range 0.14
      Market Cap
      2.132M
      Previous Close
      0.10
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      8,306
      Shares Outstanding
      21,324,000
      Dividend Yield
      -
      PE Ratio
      -41.67
      Earnings Per Share (EPS)
      -0
      Revenue
      6k
      Net Profit
      -52k

      About Mineral Hill Industries Ltd

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      mhi.mineralhill.com/
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      1970
      Mineral Hill Industries Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker MHI. The last closing price for Mineral Hill Industries was $0.10. Over the last year, Mineral Hill Industries shares have traded in a share price range of $ 0.07 to $ 0.14.

      Mineral Hill Industries currently has 21,324,000 shares outstanding. The market capitalization of Mineral Hill Industries is $2.13 million. Mineral Hill Industries has a price to earnings ratio (PE ratio) of -41.67.

      MHI Latest News

      More News

      EARLY WARNING NEWS RELEASE FOR DIETER PETER, PRESIDENT AND CEO OF MINERAL HILL INDUSTRIES AND MERFIN MANAGEMENT LIMITED

      EARLY WARNING NEWS RELEASE FOR DIETER PETER, PRESIDENT AND CEO OF MINERAL HILL INDUSTRIES AND MERFIN MANAGEMENT LIMITED Canada NewsWire VANCOUVER, BC, Aug. 8, 2024 Toronto: TSX-V:...

      2 hours ago
      PR Newswire (Canada)

      MINERAL HILL INDUSTRIES LTD. ANNOUNCES THE RESULTS OF THE ANNUAL GENERAL AND SPECIAL MEETING

      MINERAL HILL INDUSTRIES LTD. ANNOUNCES THE RESULTS OF THE ANNUAL GENERAL AND SPECIAL MEETING Canada NewsWire VANCOUVER, BC, Dec. 28, 2023 VANCOUVER, BC, Dec. 28, 2023 /CNW/ - Mineral Hill...

      December 28 2023
      PR Newswire (Canada)

      MINERAL HILL INDUSTRIES LTD. ANNOUNCES THE RESULTS OF THE SPECIAL MEETING

      MINERAL HILL INDUSTRIES LTD. ANNOUNCES THE RESULTS OF THE SPECIAL MEETING Canada NewsWire VANCOUVER, BC, Feb. 22, 2023 VANCOUVER, BC, Feb. 22, 2023 /CNW/ - Mineral Hill Industries Ltd...

      February 22 2023
      PR Newswire (Canada)

      MINERAL HILL ANNOUNCES DEATH OF DIRECTORS ANDREW VON KURSELL AND MILO FILGAS

      MINERAL HILL ANNOUNCES DEATH OF DIRECTORS ANDREW VON KURSELL AND MILO FILGAS Canada NewsWire VANCOUVER, BC, Jan. 19, 2023 VANCOUVER, BC, Jan. 19, 2023 /CNW Telbec/ - Mineral Hill Industries Ltd...

      January 19 2023
      PR Newswire (Canada)

      MINERAL HILL ANNOUNCES CLOSING OF PRIVATE PLACEMENT

      MINERAL HILL ANNOUNCES CLOSING OF PRIVATE PLACEMENT Canada NewsWire VANCOUVER, BC, Dec. 21, 2022 VANCOUVER, BC, Dec. 21, 2022 /CNW/ - Mineral Hill Industries Ltd. ("Mineral Hill" or...

      December 21 2022
      PR Newswire (Canada)

      UPDATE REGARDING THE PROPOSED FINANCING

      UPDATE REGARDING THE PROPOSED FINANCING Canada NewsWire VANCOUVER, BC, Dec. 9, 2022 VANCOUVER, BC, Dec. 9, 2022 /CNW/ - Mineral Hill Industries Ltd. ("Mineral Hill" or...

      December 09 2022
      PR Newswire (Canada)

      MINERAL HILL PROVIDES AN UPDATE REGARDING THE FINANCING ANNOUNCED ON JULY 28, 2022

      MINERAL HILL PROVIDES AN UPDATE REGARDING THE FINANCING ANNOUNCED ON JULY 28, 2022 Canada NewsWire VANCOUVER, BC, Oct. 13, 2022 VANCOUVER, BC, Oct. 13, 2022 /CNW/ - Mineral Hill Industries...

      October 13 2022
      PR Newswire (Canada)

      MINERAL HILL PROVIDES A FURTHER UPDATE REGARDING THE FINANCING ANNOUNCED ON JULY 28, 2022

      MINERAL HILL PROVIDES A FURTHER UPDATE REGARDING THE FINANCING ANNOUNCED ON JULY 28, 2022 Canada NewsWire VANCOUVER, BC, Sept. 9, 2022 VANCOUVER, BC, Sept. 9, 2022 /CNW/ - Mineral Hill...

      September 09 2022
      PR Newswire (Canada)

      MINERAL HILL PROVIDES AN UPDATE REGARDING THE FINANCING ANNOUNCED ON APRIL 29, 2022

      MINERAL HILL PROVIDES AN UPDATE REGARDING THE FINANCING ANNOUNCED ON APRIL 29, 2022 Canada NewsWire VANCOUVER, BC, July 28, 2022 VANCOUVER, BC, July 28, 2022 /CNW/ - Mineral Hill Industries...

      July 28 2022
      PR Newswire (Canada)

      MINERAL HILL INDUSTRIES LTD. ANNOUNCES THE RESULTS OF THE ANNUAL GENERAL AND SPECIAL MEETING

      MINERAL HILL INDUSTRIES LTD. ANNOUNCES THE RESULTS OF THE ANNUAL GENERAL AND SPECIAL MEETING Canada NewsWire VANCOUVER, BC, July 4, 2022 Trading Symbols: TSX Venture Exchange: MHI Frankfurt:...

      July 04 2022
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120.02250.080.140.0883060.08939658CS
      260.0111.11111111110.090.140.0746860.08446416CS
      52-0.01-9.090909090910.110.140.0737550.08360809CS
      156-0.12-54.54545454550.220.2950.06549560.14057262CS
      260-0.06-37.50.160.30.06574230.16485954CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      FV.HFirestone Ventures Inc
      $ 0.05
      (66.67%)
      		70k
      BGABioNeutra Global Corporation
      $ 0.065
      (62.50%)
      		10.5k
      VTTVendetta Mining Corp
      $ 0.015
      (50.00%)
      		3k
      AKH.HAlaska Hydro Corporation
      $ 0.015
      (50.00%)
      		9k
      ROIRoute 1 Inc
      $ 0.03
      (50.00%)
      		59k
      FTIFTI Foodtech International Inc
      $ 0.01
      (-71.43%)
      		250k
      NEW.HNew Target Mining Corp
      $ 0.06
      (-50.00%)
      		48k
      CAICapitan Investment Ltd
      $ 0.01
      (-50.00%)
      		186k
      JHCJinhua Capital Corporation
      $ 0.005
      (-50.00%)
      		2.8M
      LDB.PLDB Capital Corp
      $ 0.05
      (-41.18%)
      		40k
      THRMTherma Bright Inc
      $ 0.05
      (-9.09%)
      		3.12M
      JHCJinhua Capital Corporation
      $ 0.005
      (-50.00%)
      		2.8M
      PERPeruvian Metals Corp
      $ 0.02
      (-20.00%)
      		1.82M
      CBITCathedra Bitcoin Inc
      $ 0.105
      (31.25%)
      		1.59M
      ROCKRockridge Resources Ltd
      $ 0.01
      (-33.33%)
      		1.15M

      Discussion

      View Full Feed
      BDEZ BDEZ 2 minutes ago
      🤔....mmm
      Jack Torrance Jack Torrance 2 minutes ago
      He's one of the board bashers. I have him muted now. Likely a short trader. He can safely be ignored.
      MNMD
      Destiny Defined Destiny Defined 2 minutes ago
      A real long what? 🤔
      ELTP
      bunda bunda 2 minutes ago
      The mama is a scam
      IGPK
      One11 One11 3 minutes ago
      With all that great DD that you've presented (none) I'd say you're about as far from truth as it gets.
      MGON
      GoldRu$$H GoldRu$$H 3 minutes ago
      I will be picking up more at these levels.
      SMR
      MattyTrader MattyTrader 3 minutes ago
      Really, you got 0001s? I’ve been trying for a while and haven’t filled … almost all 0002-0003 volume last couple months
      BOTY
      stealofadeal stealofadeal 3 minutes ago
      $MGON That’s a Regulation A offering set at .025 but usually companies jack up in the beginning to make it look as though their stock is undervalued. What will end up doing is amend the regulation A Down cheap enough where somebody will wanna buy the stock. Likely somewhere in the area of .000? you
      MGON
      gedi8 gedi8 3 minutes ago
      Haha. Trading other stocks for small profits
      RXMD
      LCP77 LCP77 5 minutes ago
      You have ten now.
      NB
      FALCON1 FALCON1 5 minutes ago
      Seems the transaction did not make to the cutoff date on the listing. Looking forward to the next update for clarification. Thanks
      NWBO
      Golden Cross Golden Cross 5 minutes ago
      Bounce time?
      LBRG
      thistraderknowsall thistraderknowsall 5 minutes ago
      POWR altcoin !!!!news out Mentioned POWR to $10+ !!!! We rich°°

      Congrats!!! We win national contract
      To $10 mill
      EOT EOT 6 minutes ago
      They just mentioned sales for the first time since mass production started. Time is definitely running out for these prices…..
      KBLB
      JPetroInc JPetroInc 7 minutes ago
      like who am I going to listen to....

      the poster with 73 followers - or the one with 5,214 followers and grandfather status...?

      that's a 1:72 ratio

      SMH - nuff said...!

      BAF MONI
      MONI SMH
      leavetheguntakethecannolis leavetheguntakethecannolis 7 minutes ago
      Ethically, yes indeed.
      IPIX
      baja6string baja6string 7 minutes ago
      I got a correction-over signal Wednesday and confirmation Thursday. Looks like the pullback is over although a retest of the low can't be ruled out. Drop from the top on the S&P 500 was 8.5%, a routine pullback.
      mascale mascale 8 minutes ago
      Validating gutter low-life waterchaser, all by itself--Reply to a waterchaser post.
      HIRU
      wakeupdummy wakeupdummy 8 minutes ago
      this right here...
      wadda ya mean?
      IDVV
      NorCalTommy NorCalTommy 9 minutes ago
      It has come to my attention (i actually have never checked cuz who gives a sh*t really!?) but it looks like i have only 9 followers! that is both stunning and humiliating on many levels, my pride and manhood is at stake here and AO was kind enough to point that out (only 9 followers to his throngs
      NB
      Filterthenoise Filterthenoise 9 minutes ago
      Drop the fins & spring it $RNVA
      RNVA
      THEBEASTMUGABI THEBEASTMUGABI 9 minutes ago
      Flip a coin.
      NVDA

      Your Recent History

      TSXV
      MHI
      Mineral Hill Industries
      Delayed Upgrade Clock