L'OCRCVM permet la reprise de la négociation - LDB.P Canada NewsWire VANCOUVER, BC, le 23 mars 2022 VANCOUVER, BC, le 23 mars 2022 /CNW/ - Reprise des négociations pour : Société : LDB...
IIROC Trading Resumption - LDB.P Canada NewsWire VANCOUVER, BC, March 23, 2022 VANCOUVER, BC, March 23, 2022 /CNW/ - Trading resumes in: Company: LDB Capital Corp. TSX-Venture Symbol: LDB.P All...
Suspension de la négociation par l'OCRCVM - LDB.P Canada NewsWire VANCOUVER, BC, le 22 mars 2022 VANCOUVER, BC, le 22 mars 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
IIROC Trading Halt - LDB.P Canada NewsWire VANCOUVER, BC, March 22, 2022 VANCOUVER, BC, March 22, 2022 /CNW/ - The following issues have been halted by IIROC: Company: LDB CAPITAL...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.045 | 0.045 | 0.045 | 0 | 0 | CS |
4 | -0.01 | -18.1818181818 | 0.055 | 0.055 | 0.045 | 1563 | 0.045 | CS |
12 | -0.015 | -25 | 0.06 | 0.06 | 0.045 | 821 | 0.05065217 | CS |
26 | -0.075 | -62.5 | 0.12 | 0.12 | 0.045 | 1156 | 0.06102837 | CS |
52 | -0.075 | -62.5 | 0.12 | 0.175 | 0.045 | 1425 | 0.10774148 | CS |
156 | -0.055 | -55 | 0.1 | 0.25 | 0.045 | 936 | 0.14307219 | CS |
260 | -0.055 | -55 | 0.1 | 0.25 | 0.045 | 936 | 0.14307219 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.