ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
0.04
0.00
(0.00%)
Closed December 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.040.040.0414000.04CS
4-0.015-27.27272727270.0550.0550.035226000.03992257CS
12-0.015-27.27272727270.0550.070.035120280.04599373CS
26-0.04-500.080.110.03572530.04939004CS
52-0.05-55.55555555560.090.140.03542580.05438353CS
156-0.215-84.31372549020.2550.260.03524040.08891875CS
260-0.11-73.33333333330.150.30.03521790.12613737CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347344000.0400.000.040.040.040
17346480000.0400.000.040.040.040
17345616000.0400.000.040.040.042000
17344752000.0400.000.040.040.045000
17343888000.0400.000.040.040.040
17341296000.0400.000.040.040.040
17340432000.0400.000.040.040.043000
17339568000.0400.000.040.040.040
17338704000.0400.000.040.040.03513500
17337840000.040.00514.290.0350.040.03511500
17335248000.035-0.005-12.500.0350.0350.0357000
17334384000.0400.000.040.040.0412000
17333520000.0400.000.040.040.040
17332656000.0400.000.040.040.040
17331792000.0400.000.040.040.042000
17329200000.0400.000.040.040.042000
17328336000.0400.000.040.040.040
17327472000.0400.000.040.040.040
17326608000.04-0.015-27.270.050.050.04394000
17325744000.05500.000.0550.0550.0550
17323152000.05500.000.0550.0550.0550
17322288000.05500.000.0550.0550.0550
17321424000.05500.000.0550.0550.0550
17320560000.05500.000.0550.0550.0550
17319696000.05500.000.0550.0550.0555000
17317104000.05500.000.0550.0550.0550
17316240000.05500.000.0550.0550.0550
17315376000.05500.000.0550.0550.0550
17314512000.05500.000.050.0550.05125000
17313648000.05500.000.0550.0550.0515240
17311056000.05500.000.0550.0550.0550
17310192000.0550.00510.000.050.0550.0542000
17309328000.0500.000.050.050.050
17308464000.0500.000.050.050.050
17307600000.0500.000.050.050.050
17304972000.05-0.005-9.090.0550.0550.0510683
17304108000.05500.000.0550.0550.0550
17303244000.05500.000.0550.0550.0550
17302380000.05500.000.0550.0550.0550
17301516000.055-0.01-15.380.0650.0650.05512000
17298924000.06500.000.0650.0650.0650
17298060000.06500.000.0650.0650.0655000
17297196000.06500.000.0650.0650.0651959
17296332000.06500.000.0650.0650.0650
17295468000.06500.000.0650.0650.0650
17292876000.06500.000.0650.0650.0650
17292012000.06500.000.0650.0650.0652000
17291148000.06500.000.0650.0650.065250
17290284000.06500.000.0650.0650.0651000
17286828000.06500.000.0650.0650.0650
17285964000.06500.000.0650.0650.0650
17285100000.06500.000.0650.0650.0650
17284236000.06500.000.0650.0650.0650
17283372000.06500.000.060.0650.05534500
17280780000.06500.000.0650.0650.0650
17279916000.06500.000.0650.0650.0650
17279052000.06500.000.0650.0650.0650
17278188000.0650.0118.180.070.070.0653010
17277324000.05500.000.0550.0550.0550
17274732000.05500.000.0550.0550.0550
17273868000.05500.000.0550.0550.0550
17273004000.05500.000.0550.0550.0550
17272140000.05500.000.0550.0550.0550
17271276000.055-0.015-21.430.060.060.05139000

Your Recent History

Delayed Upgrade Clock