ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
0.04
0.00
(0.00%)
Closed January 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17377584000.0400.000.040.040.040
17376720000.0400.000.0350.040.03510333
17375856000.0400.000.040.040.041000
17374992000.0400.000.040.040.041500
17374128000.0400.000.040.040.040
17371536000.0400.000.040.040.040
17370672000.0400.000.040.040.040
17369808000.0400.000.040.040.041000
17368944000.04-0.005-11.110.040.040.0410000
17368080000.04500.000.0450.0450.0450
17365488000.04500.000.0450.0450.0450
17364624000.04500.000.0450.0450.0450
17363760000.04500.000.0450.0450.0450
17362896000.04500.000.0450.0450.0450
17362032000.04500.000.0450.0450.0451000
17359440000.0450.00512.500.0450.0450.0451400
17358576000.0400.000.040.040.040
17356848000.0400.000.040.040.040
17355984000.0400.000.040.040.040
17353392000.0400.000.040.040.042000
17350800000.0400.000.040.040.040
17349936000.0400.000.040.040.040
17347344000.0400.000.040.040.040
17346480000.0400.000.040.040.040
17345616000.0400.000.040.040.042000
17344752000.0400.000.040.040.045000
17343888000.0400.000.040.040.040
17341296000.0400.000.040.040.040
17340432000.0400.000.040.040.043000
17339568000.0400.000.040.040.040
17338704000.0400.000.040.040.03513500
17337840000.040.00514.290.0350.040.03511500
17335248000.035-0.005-12.500.0350.0350.0357000
17334384000.0400.000.040.040.0412000
17333520000.0400.000.040.040.040
17332656000.0400.000.040.040.040
17331792000.0400.000.040.040.042000
17329200000.0400.000.040.040.042000
17328336000.0400.000.040.040.040
17327472000.0400.000.040.040.040
17326608000.04-0.015-27.270.050.050.04394000
17325744000.05500.000.0550.0550.0550
17323152000.05500.000.0550.0550.0550
17322288000.05500.000.0550.0550.0550
17321424000.05500.000.0550.0550.0550
17320560000.05500.000.0550.0550.0550
17319696000.05500.000.0550.0550.0555000
17317104000.05500.000.0550.0550.0550
17316240000.05500.000.0550.0550.0550
17315376000.05500.000.0550.0550.0550
17314512000.05500.000.050.0550.05125000
17313648000.05500.000.0550.0550.0515240
17311056000.05500.000.0550.0550.0550
17310192000.0550.00510.000.050.0550.0542000
17309328000.0500.000.050.050.050
17308464000.0500.000.050.050.050
17307600000.0500.000.050.050.050
17304972000.05-0.005-9.090.0550.0550.0510683
17304108000.05500.000.0550.0550.0550
17303244000.05500.000.0550.0550.0550
17302380000.05500.000.0550.0550.0550
17301516000.055-0.01-15.380.0650.0650.05512000

Your Recent History

Delayed Upgrade Clock