Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Klondike Silver Corp | KS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.045 | 0.035 | 0.045 | 0.045 | 0.04 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
25 | 393,055 | - | 0.02 - 0.055 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:55:11 | 15,000 | $ 0.045 | CAD |
Klondike Silver News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KS Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.045 | 0.035 | 0.0401172 | 153,622 | 0.005 | 12.50% |
1 Month | 0.04 | 0.045 | 0.035 | 0.0397501 | 158,403 | 0.005 | 12.50% |
3 Months | 0.025 | 0.05 | 0.025 | 0.0388011 | 153,112 | 0.02 | 80.00% |
6 Months | 0.03 | 0.05 | 0.02 | 0.037372 | 113,595 | 0.015 | 50.00% |
1 Year | 0.04 | 0.055 | 0.02 | 0.0349855 | 105,508 | 0.005 | 12.50% |
3 Years | 0.09 | 0.095 | 0.02 | 0.0547287 | 185,087 | -0.045 | -50.00% |
5 Years | 0.045 | 0.335 | 0.015 | 0.0826891 | 325,287 | 0.00 | 0.00% |