KS

Klondike Silver Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Klondike Silver Corp KS TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.07 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.07
more quote information »

KS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0750.0750.0650.0701582377,106-0.005-6.67%
1 Month0.090.090.0650.0793201334,599-0.02-22.22%
3 Months0.0950.110.0650.0839922525,541-0.025-26.32%
6 Months0.1750.3350.0650.1354845968,822-0.105-60.0%
1 Year0.040.3350.030.1086446908,7590.0375.0%
3 Years0.0550.3350.0150.0937535420,4200.01527.27%
5 Years0.0550.3350.0150.0883404317,2740.01527.27%

KS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 0.07 0.005 7.69% 0.065 0.07 0.065 314,833
Jun 17 2021 0.065 -0.005 -7.14% 0.07 0.07 0.065 225,000
Jun 16 2021 0.07 0.00 0.0% 0.07 0.07 0.07 176,864
Jun 15 2021 0.07 -0.005 -6.67% 0.07 0.07 0.065 884,192
Jun 14 2021 0.075 0.00 0.0% 0.075 0.075 0.075 284,640
Jun 11 2021 0.075 0.00 0.0% 0.075 0.075 0.07 649,490
Jun 10 2021 0.075 -0.005 -6.25% 0.075 0.08 0.07 496,350
Jun 09 2021 0.08 0.00 0.0% 0.08 0.08 0.075 102,875
Jun 08 2021 0.08 -0.0025 -3.03% 0.085 0.085 0.08 358,435
Jun 07 2021 0.0825 -0.0025 -2.94% 0.08 0.0825 0.08 426,300
Jun 04 2021 0.085 0.00 0.0% 0.085 0.085 0.085 400
Jun 03 2021 0.085 0.00 0.0% 0.085 0.085 0.08 51,349
Jun 02 2021 0.085 0.00 0.0% 0.085 0.09 0.085 288,143
Jun 01 2021 0.085 -0.005 -5.56% 0.09 0.09 0.085 157,126
May 31 2021 0.09 0.005 5.88% 0.085 0.09 0.085 225,642
May 28 2021 0.085 0.00 0.0% 0.085 0.085 0.085 78,773
May 27 2021 0.085 -0.005 -5.56% 0.085 0.085 0.08 323,950
May 26 2021 0.09 0.00 0.0% 0.09 0.09 0.09 0
May 25 2021 0.09 0.005 5.88% 0.09 0.09 0.085 1,115,519
May 21 2021 0.085 -0.005 -5.56% 0.085 0.09 0.08 386,831
See More Historical Prices »


Your Recent History
TSXV
KS
Klondike S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.