Klondike Silver Historical Data - KS

Company Name	Stock Ticker Symbol	Market	Type
Klondike Silver Corp	KS	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.04	09:29:52

Open Price	Low Price	High Price	Close Price	Prev Close
0.04	0.04	0.04		0.04

KS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.04	0.035	0.037997	197,685	0.00	0.00%
1 Month	0.035	0.05	0.035	0.0418336	228,941	0.005	14.29%
3 Months	0.025	0.05	0.02	0.0367064	137,339	0.015	60.00%
6 Months	0.025	0.05	0.02	0.0351936	111,028	0.015	60.00%
1 Year	0.04	0.055	0.02	0.0348178	104,882	0.00	0.00%
3 Years	0.08	0.095	0.02	0.0568947	197,662	-0.04	-50.00%
5 Years	0.045	0.335	0.015	0.0838462	332,106	-0.005	-11.11%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 25 2024	0.04	0.00	0.00%	0.04	0.04	0.04	3,333
Apr 24 2024	0.04	0.005	14.29%	0.04	0.04	0.04	13,000
Apr 23 2024	0.035	-0.005	-12.50%	0.035	0.04	0.035	395,971
Apr 22 2024	0.04	0.00	0.00%	0.035	0.04	0.035	567,120
Apr 19 2024	0.04	0.00	0.00%	0.04	0.04	0.04	9,000
Apr 18 2024	0.04	0.00	0.00%	0.04	0.04	0.04	67,000
Apr 17 2024	0.04	0.00	0.00%	0.04	0.04	0.04	204,000
Apr 16 2024	0.04	0.00	0.00%	0.04	0.045	0.035	91,000
Apr 15 2024	0.04	-0.01	-20.00%	0.045	0.05	0.04	437,000
Apr 12 2024	0.05	0.01	25.00%	0.045	0.05	0.04	170,500
Apr 11 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	250,050
Apr 10 2024	0.045	0.00	0.00%	0.04	0.045	0.04	429,042
Apr 09 2024	0.045	0.00	0.00%	0.045	0.05	0.04	205,117
Apr 08 2024	0.045	0.005	12.50%	0.04	0.045	0.04	382,148
Apr 05 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	285,750
Apr 04 2024	0.045	0.00	0.00%	0.045	0.045	0.04	44,000
Apr 03 2024	0.045	0.00	0.00%	0.05	0.05	0.045	324,825
Apr 02 2024	0.045	0.01	28.57%	0.04	0.045	0.035	368,025
Apr 01 2024	0.035	0.00	0.00%	0.035	0.035	0.035	103,000
Mar 28 2024	0.035	0.005	16.67%	0.03	0.035	0.03	53,250
Mar 27 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0