GR Silver Mining Announces Incentive Plan Grants Canada NewsWire VANCOUVER, BC, July 4, 2024 VANCOUVER, BC, July 4, 2024 /CNW/ - GR Silver Mining Ltd. ("GR Silver Mining" or the...
GR Silver Mining Revisits Marlin Gold Disposition, Enhancing Financial Position Canada NewsWire VANCOUVER, BC, June 28, 2024 VANCOUVER, BC, June 28, 2024 /CNW/ - GR Silver Mining Ltd. ("GR...
GR Silver Updates the Bulk Sampling Test Mining Program at the Plomosas Project Canada NewsWire VANCOUVER, BC, June 27, 2024 Sampling Returns 2.5 m @ 1,625 g/t Ag, 14.1 g/t Au in a New Geological...
GR Silver Mining Terminates the Marlin Gold Disposition Canada NewsWire VANCOUVER, BC, June 24, 2024 VANCOUVER, BC, June 24, 2024 /CNW/ - GR Silver Mining Ltd. ("GR Silver Mining" or...
GR Silver Mining Announces Incentive Plan Grants Canada NewsWire VANCOUVER, BC, May 7, 2024 VANCOUVER, BC, May 7, 2024 /CNW/ - GR Silver Mining Ltd. ("GR Silver Mining" or the...
GR Silver Mining Enhances Financial Position Through Marlin Gold Disposition Canada NewsWire VANCOUVER, BC, April 29, 2024 VANCOUVER, BC, April 29, 2024 /CNW/ - GR Silver Mining Ltd. ("GR...
GR Silver Mining Closes Settlement with Mako Mining Canada NewsWire VANCOUVER, BC, April 1, 2024 VANCOUVER, BC, April 1, 2024 /CNW/ - GR Silver Mining Ltd. ("GR Silver Mining" or the...
GR Silver Provides Operational Updates and Announces the Start of Small Bulk Sampling and Test Mining at the Plomosas Project Canada NewsWire VANCOUVER, BC, March 4, 2024 VANCOUVER, BC, March 4...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.035 | 23.3333333333 | 0.15 | 0.205 | 0.14 | 222700 | 0.16085692 | CS |
4 | -0.02 | -9.75609756098 | 0.205 | 0.215 | 0.14 | 354365 | 0.16835022 | CS |
12 | -0.045 | -19.5652173913 | 0.23 | 0.245 | 0.14 | 621324 | 0.20129904 | CS |
26 | 0.1 | 117.647058824 | 0.085 | 0.245 | 0.075 | 538518 | 0.17508582 | CS |
52 | 0.105 | 131.25 | 0.08 | 0.245 | 0.035 | 518130 | 0.11890984 | CS |
156 | -0.405 | -68.6440677966 | 0.59 | 0.6 | 0.035 | 346931 | 0.1603172 | CS |
260 | -0.045 | -19.5652173913 | 0.23 | 0.95 | 0.035 | 329114 | 0.29478653 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.